RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2023 16:54:03 | 555 | 549,0 | 455 | 550,0 | 200 | 551,0 | 556,0 | 10 | 557,0 | 544 | 558,0 | 644 |
| 07.07.2023 16:27:02 | 555 | 549,0 | 455 | 550,0 | 200 | 551,0 | 556,0 | 10 | 557,0 | 544 | 558,0 | 644 |
| 07.07.2023 16:12:00 | 555 | 549,0 | 455 | 550,0 | 200 | 551,0 | 556,0 | 10 | 557,0 | 544 | 558,0 | 644 |
| 07.07.2023 16:07:58 | 555 | 549,0 | 455 | 550,0 | 200 | 551,0 | 556,0 | 10 | 557,0 | 544 | 558,0 | 644 |
| 07.07.2023 16:07:58 | 555 | 549,0 | 455 | 550,0 | 200 | 551,0 | 556,0 | 10 | 557,0 | 544 | 558,0 | 644 |
| 07.07.2023 16:07:58 | 555 | 549,0 | 455 | 550,0 | 200 | 551,0 | 556,0 | 10 | 557,0 | 544 | 558,0 | 644 |
| 07.07.2023 16:06:34 | 555 | 549,0 | 455 | 550,0 | 200 | 551,0 | 556,0 | 15 | 557,0 | 549 | 558,0 | 649 |
| 07.07.2023 16:06:31 | 555 | 549,0 | 455 | 550,0 | 200 | 551,0 | 556,0 | 15 | 557,0 | 549 | 558,0 | 649 |
| 07.07.2023 16:06:31 | 555 | 549,0 | 455 | 550,0 | 200 | 551,0 | 556,0 | 15 | 557,0 | 549 | 558,0 | 649 |
| 07.07.2023 15:55:37 | 555 | 549,0 | 455 | 550,0 | 200 | 551,0 | 556,0 | 15 | 557,0 | 549 | 558,0 | 1 149 |
| 07.07.2023 15:55:35 | 555 | 549,0 | 455 | 550,0 | 200 | 551,0 | 556,0 | 15 | 557,0 | 549 | 558,0 | 649 |
| 07.07.2023 15:55:35 | 555 | 549,0 | 455 | 550,0 | 200 | 551,0 | 556,0 | 15 | 557,0 | 549 | 558,0 | 649 |
| 07.07.2023 15:26:33 | 555 | 549,0 | 455 | 550,0 | 200 | 551,0 | 556,0 | 15 | 557,0 | 549 | 558,0 | 649 |
| 07.07.2023 15:26:33 | 555 | 549,0 | 455 | 550,0 | 200 | 551,0 | 556,0 | 15 | 557,0 | 549 | 558,0 | 649 |
| 07.07.2023 15:26:33 | 555 | 549,0 | 455 | 550,0 | 200 | 551,0 | 556,0 | 15 | 557,0 | 549 | 558,0 | 649 |
| 07.07.2023 14:59:29 | 555 | 549,0 | 455 | 550,0 | 200 | 551,0 | 556,0 | 35 | 557,0 | 569 | 558,0 | 669 |
| 07.07.2023 14:59:28 | 555 | 549,0 | 455 | 550,0 | 200 | 551,0 | 556,0 | 35 | 557,0 | 569 | 558,0 | 669 |
| 07.07.2023 14:59:28 | 555 | 549,0 | 455 | 550,0 | 200 | 551,0 | 556,0 | 35 | 557,0 | 569 | 558,0 | 669 |
| 07.07.2023 14:56:55 | 555 | 549,0 | 455 | 550,0 | 200 | 551,0 | 556,0 | 35 | 557,0 | 569 | 558,0 | 1 169 |
| 07.07.2023 14:56:51 | 555 | 549,0 | 455 | 550,0 | 200 | 551,0 | 556,0 | 35 | 557,0 | 569 | 558,0 | 669 |
| 07.07.2023 13:05:57 | 555 | 549,0 | 455 | 550,0 | 200 | 551,0 | 556,0 | 35 | 557,0 | 569 | 558,0 | 669 |
| 07.07.2023 13:05:53 | 555 | 549,0 | 455 | 550,0 | 200 | 551,0 | 556,0 | 35 | 557,0 | 569 | 558,0 | 669 |
| 07.07.2023 12:33:09 | 555 | 549,0 | 455 | 550,0 | 200 | 551,0 | 556,0 | 35 | 557,0 | 569 | 558,0 | 669 |
| 07.07.2023 12:32:21 | 555 | 549,0 | 455 | 550,0 | 200 | 551,0 | 556,0 | 35 | 557,0 | 569 | 558,0 | 669 |
| 07.07.2023 11:36:43 | 555 | 549,0 | 455 | 550,0 | 200 | 551,0 | 556,0 | 35 | 557,0 | 569 | 558,0 | 669 |
| 07.07.2023 11:36:39 | 555 | 549,0 | 455 | 550,0 | 200 | 551,0 | 556,0 | 35 | 557,0 | 569 | 558,0 | 669 |
| 07.07.2023 11:36:39 | 555 | 549,0 | 455 | 550,0 | 200 | 551,0 | 556,0 | 35 | 557,0 | 569 | 558,0 | 669 |
| 07.07.2023 09:35:57 | 555 | 549,0 | 455 | 550,0 | 200 | 551,0 | 556,0 | 35 | 557,0 | 569 | 558,0 | 669 |
| 07.07.2023 09:35:57 | 555 | 549,0 | 455 | 550,0 | 200 | 551,0 | 556,0 | 35 | 557,0 | 569 | 558,0 | 669 |
| 07.07.2023 09:26:27 | 585 | 548,0 | 355 | 549,0 | 255 | 550,0 | 556,0 | 35 | 557,0 | 569 | 558,0 | 669 |
| 07.07.2023 09:26:27 | 585 | 548,0 | 355 | 549,0 | 255 | 550,0 | 556,0 | 35 | 557,0 | 569 | 558,0 | 669 |
| 07.07.2023 09:25:48 | 585 | 548,0 | 355 | 549,0 | 255 | 550,0 | 556,0 | 35 | 558,0 | 135 | 560,0 | 635 |
| 07.07.2023 09:25:26 | 585 | 548,0 | 355 | 549,0 | 255 | 550,0 | 556,0 | 35 | 558,0 | 135 | 560,0 | 1 169 |
| 07.07.2023 09:25:26 | 585 | 548,0 | 355 | 549,0 | 255 | 550,0 | 556,0 | 35 | 558,0 | 135 | 560,0 | 1 169 |
| 07.07.2023 09:09:40 | 555 | 549,0 | 455 | 550,0 | 200 | 552,0 | 556,0 | 35 | 558,0 | 135 | 560,0 | 1 169 |
| 07.07.2023 09:09:40 | 555 | 549,0 | 455 | 550,0 | 200 | 552,0 | 556,0 | 35 | 558,0 | 135 | 560,0 | 1 169 |
| 07.07.2023 09:09:40 | 555 | 549,0 | 455 | 550,0 | 200 | 552,0 | 556,0 | 35 | 558,0 | 135 | 560,0 | 1 169 |
| 07.07.2023 09:09:19 | 555 | 549,0 | 455 | 550,0 | 200 | 552,0 | 556,0 | 45 | 558,0 | 145 | 560,0 | 1 179 |
| 07.07.2023 09:09:19 | 555 | 549,0 | 455 | 550,0 | 200 | 552,0 | 556,0 | 45 | 558,0 | 145 | 560,0 | 1 179 |
| 07.07.2023 09:09:19 | 555 | 549,0 | 455 | 550,0 | 200 | 552,0 | 556,0 | 45 | 558,0 | 145 | 560,0 | 1 179 |
| 07.07.2023 09:02:53 | 555 | 549,0 | 455 | 550,0 | 200 | 552,0 | 556,0 | 55 | 558,0 | 155 | 560,0 | 1 189 |
| 07.07.2023 09:01:33 | 555 | 550,0 | 300 | 551,0 | 200 | 552,0 | 556,0 | 55 | 558,0 | 155 | 560,0 | 1 189 |
| 07.07.2023 09:01:33 | 555 | 550,0 | 300 | 551,0 | 200 | 552,0 | 556,0 | 55 | 558,0 | 155 | 560,0 | 1 189 |
| 07.07.2023 09:00:37 | 455 | 549,0 | 355 | 550,0 | 100 | 551,0 | 556,0 | 55 | 558,0 | 155 | 560,0 | 1 189 |
| 07.07.2023 09:00:37 | 455 | 549,0 | 355 | 550,0 | 100 | 551,0 | 556,0 | 55 | 558,0 | 155 | 560,0 | 1 189 |
| 07.07.2023 09:00:37 | 455 | 549,0 | 355 | 550,0 | 100 | 551,0 | 558,0 | 100 | 560,0 | 1 134 | 564,0 | 1 234 |
| 07.07.2023 09:00:37 | 455 | 549,0 | 355 | 550,0 | 100 | 551,0 | 558,0 | 100 | 560,0 | 1 134 | 564,0 | 1 234 |
| 07.07.2023 09:00:37 | 455 | 549,0 | 355 | 550,0 | 100 | 551,0 | 558,0 | 100 | 560,0 | 1 134 | 564,0 | 1 234 |
| 07.07.2023 09:00:37 | 400 | 550,0 | 145 | 551,0 | 45 | 556,0 | 558,0 | 100 | 560,0 | 1 134 | 564,0 | 1 234 |
| 07.07.2023 09:00:33 | 400 | 550,0 | 145 | 551,0 | 45 | 556,0 | 558,0 | 100 | 560,0 | 634 | 564,0 | 734 |