RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2023 16:56:04 | 237 | 551,0 | 37 | 552,0 | 27 | 553,0 | 555,0 | 71 | 558,0 | 366 | 560,0 | 900 |
| 04.07.2023 16:56:04 | 237 | 551,0 | 37 | 552,0 | 27 | 553,0 | 555,0 | 71 | 558,0 | 366 | 560,0 | 900 |
| 04.07.2023 16:56:04 | 237 | 551,0 | 37 | 552,0 | 27 | 553,0 | 558,0 | 295 | 560,0 | 829 | 561,0 | 1 329 |
| 04.07.2023 16:56:04 | 237 | 551,0 | 37 | 552,0 | 27 | 553,0 | 558,0 | 295 | 560,0 | 829 | 561,0 | 1 329 |
| 04.07.2023 16:56:04 | 237 | 551,0 | 37 | 552,0 | 27 | 553,0 | 558,0 | 295 | 560,0 | 829 | 561,0 | 1 329 |
| 04.07.2023 15:47:59 | 66 | 552,0 | 56 | 553,0 | 29 | 555,0 | 558,0 | 295 | 560,0 | 829 | 561,0 | 1 329 |
| 04.07.2023 15:47:59 | 66 | 552,0 | 56 | 553,0 | 29 | 555,0 | 558,0 | 295 | 560,0 | 829 | 561,0 | 1 329 |
| 04.07.2023 15:35:16 | 66 | 552,0 | 56 | 553,0 | 29 | 555,0 | 558,0 | 215 | 560,0 | 749 | 561,0 | 1 249 |
| 04.07.2023 15:35:16 | 66 | 552,0 | 56 | 553,0 | 29 | 555,0 | 558,0 | 215 | 560,0 | 749 | 561,0 | 1 249 |
| 04.07.2023 15:35:16 | 66 | 552,0 | 56 | 553,0 | 29 | 555,0 | 558,0 | 215 | 560,0 | 749 | 561,0 | 1 249 |
| 04.07.2023 15:35:16 | 66 | 552,0 | 56 | 553,0 | 29 | 555,0 | 558,0 | 300 | 560,0 | 834 | 561,0 | 1 334 |
| 04.07.2023 15:35:16 | 66 | 552,0 | 56 | 553,0 | 29 | 555,0 | 558,0 | 300 | 560,0 | 834 | 561,0 | 1 334 |
| 04.07.2023 15:35:16 | 66 | 552,0 | 56 | 553,0 | 29 | 555,0 | 558,0 | 300 | 560,0 | 834 | 561,0 | 1 334 |
| 04.07.2023 14:35:40 | 66 | 552,0 | 56 | 553,0 | 29 | 555,0 | 557,0 | 15 | 558,0 | 315 | 560,0 | 849 |
| 04.07.2023 13:37:19 | 66 | 552,0 | 56 | 553,0 | 29 | 555,0 | 557,0 | 15 | 558,0 | 215 | 560,0 | 749 |
| 04.07.2023 13:35:05 | 66 | 552,0 | 56 | 553,0 | 29 | 555,0 | 557,0 | 15 | 558,0 | 115 | 560,0 | 649 |
| 04.07.2023 13:35:05 | 66 | 552,0 | 56 | 553,0 | 29 | 555,0 | 557,0 | 15 | 558,0 | 115 | 560,0 | 649 |
| 04.07.2023 13:35:05 | 66 | 552,0 | 56 | 553,0 | 29 | 555,0 | 557,0 | 15 | 558,0 | 115 | 560,0 | 649 |
| 04.07.2023 13:34:14 | 66 | 552,0 | 56 | 553,0 | 29 | 555,0 | 557,0 | 50 | 558,0 | 150 | 560,0 | 684 |
| 04.07.2023 13:34:14 | 66 | 552,0 | 56 | 553,0 | 29 | 555,0 | 557,0 | 50 | 558,0 | 150 | 560,0 | 684 |
| 04.07.2023 13:32:01 | 91 | 553,0 | 64 | 555,0 | 35 | 556,0 | 557,0 | 50 | 558,0 | 150 | 560,0 | 684 |
| 04.07.2023 13:23:10 | 91 | 553,0 | 64 | 555,0 | 35 | 556,0 | 557,0 | 50 | 558,0 | 150 | 560,0 | 684 |
| 04.07.2023 13:23:07 | 91 | 553,0 | 64 | 555,0 | 35 | 556,0 | 557,0 | 50 | 558,0 | 150 | 560,0 | 684 |
| 04.07.2023 13:10:25 | 91 | 553,0 | 64 | 555,0 | 35 | 556,0 | 557,0 | 50 | 558,0 | 150 | 560,0 | 1 184 |
| 04.07.2023 13:10:25 | 91 | 553,0 | 64 | 555,0 | 35 | 556,0 | 557,0 | 50 | 558,0 | 150 | 560,0 | 1 184 |
| 04.07.2023 13:10:25 | 91 | 553,0 | 64 | 555,0 | 35 | 556,0 | 557,0 | 50 | 558,0 | 150 | 560,0 | 1 184 |
| 04.07.2023 13:10:25 | 106 | 553,0 | 79 | 554,0 | 29 | 555,0 | 556,0 | 15 | 557,0 | 65 | 558,0 | 165 |
| 04.07.2023 13:10:25 | 106 | 553,0 | 79 | 554,0 | 29 | 555,0 | 556,0 | 15 | 557,0 | 65 | 558,0 | 165 |
| 04.07.2023 12:56:15 | 277 | 551,0 | 77 | 553,0 | 50 | 554,0 | 556,0 | 15 | 557,0 | 65 | 558,0 | 165 |
| 04.07.2023 12:56:14 | 277 | 551,0 | 77 | 553,0 | 50 | 554,0 | 556,0 | 15 | 557,0 | 65 | 558,0 | 165 |
| 04.07.2023 12:55:45 | 277 | 551,0 | 77 | 553,0 | 50 | 554,0 | 556,0 | 15 | 557,0 | 65 | 558,0 | 165 |
| 04.07.2023 12:55:43 | 277 | 551,0 | 77 | 553,0 | 50 | 554,0 | 556,0 | 15 | 557,0 | 65 | 558,0 | 165 |
| 04.07.2023 12:55:29 | 277 | 551,0 | 77 | 553,0 | 50 | 554,0 | 556,0 | 15 | 557,0 | 65 | 558,0 | 165 |
| 04.07.2023 12:54:59 | 277 | 551,0 | 77 | 553,0 | 50 | 554,0 | 556,0 | 15 | 557,0 | 65 | 558,0 | 165 |
| 04.07.2023 12:54:59 | 277 | 551,0 | 77 | 553,0 | 50 | 554,0 | 556,0 | 15 | 557,0 | 65 | 558,0 | 165 |
| 04.07.2023 12:54:59 | 482 | 550,0 | 227 | 551,0 | 27 | 553,0 | 556,0 | 15 | 557,0 | 65 | 558,0 | 165 |
| 04.07.2023 12:38:13 | 482 | 550,0 | 227 | 551,0 | 27 | 553,0 | 556,0 | 15 | 557,0 | 65 | 558,0 | 165 |
| 04.07.2023 12:38:13 | 482 | 550,0 | 227 | 551,0 | 27 | 553,0 | 556,0 | 15 | 557,0 | 65 | 558,0 | 165 |
| 04.07.2023 12:38:13 | 482 | 550,0 | 227 | 551,0 | 27 | 553,0 | 556,0 | 15 | 557,0 | 65 | 558,0 | 165 |
| 04.07.2023 12:37:04 | 482 | 550,0 | 227 | 551,0 | 27 | 553,0 | 556,0 | 115 | 557,0 | 165 | 558,0 | 265 |
| 04.07.2023 12:37:04 | 482 | 550,0 | 227 | 551,0 | 27 | 553,0 | 556,0 | 115 | 557,0 | 165 | 558,0 | 265 |
| 04.07.2023 11:23:45 | 327 | 551,0 | 127 | 553,0 | 100 | 554,0 | 556,0 | 115 | 557,0 | 165 | 558,0 | 265 |
| 04.07.2023 11:23:42 | 327 | 551,0 | 127 | 553,0 | 100 | 554,0 | 556,0 | 115 | 557,0 | 165 | 558,0 | 265 |
| 04.07.2023 11:09:13 | 327 | 551,0 | 127 | 553,0 | 100 | 554,0 | 556,0 | 115 | 557,0 | 165 | 558,0 | 265 |
| 04.07.2023 11:09:10 | 327 | 551,0 | 127 | 553,0 | 100 | 554,0 | 556,0 | 115 | 557,0 | 165 | 558,0 | 265 |
| 04.07.2023 11:06:38 | 327 | 551,0 | 127 | 553,0 | 100 | 554,0 | 556,0 | 115 | 557,0 | 165 | 558,0 | 265 |
| 04.07.2023 10:32:10 | 227 | 552,0 | 127 | 553,0 | 100 | 554,0 | 556,0 | 115 | 557,0 | 165 | 558,0 | 265 |
| 04.07.2023 10:32:10 | 227 | 552,0 | 127 | 553,0 | 100 | 554,0 | 556,0 | 115 | 557,0 | 165 | 558,0 | 265 |
| 04.07.2023 10:32:10 | 227 | 552,0 | 127 | 553,0 | 100 | 554,0 | 556,0 | 115 | 557,0 | 165 | 558,0 | 265 |
| 04.07.2023 10:14:44 | 227 | 552,0 | 127 | 553,0 | 100 | 554,0 | 556,0 | 120 | 557,0 | 170 | 558,0 | 270 |