RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2023 16:47:55 | 775 | 549,0 | 475 | 550,0 | 200 | 552,0 | 555,0 | 110 | 556,0 | 200 | 558,0 | 700 |
| 30.06.2023 16:27:09 | 975 | 550,0 | 700 | 551,0 | 200 | 552,0 | 555,0 | 110 | 556,0 | 200 | 558,0 | 700 |
| 30.06.2023 16:27:09 | 975 | 550,0 | 700 | 551,0 | 200 | 552,0 | 555,0 | 110 | 556,0 | 200 | 558,0 | 700 |
| 30.06.2023 16:21:49 | 975 | 550,0 | 700 | 551,0 | 200 | 552,0 | 556,0 | 90 | 558,0 | 590 | 559,0 | 1 290 |
| 30.06.2023 16:09:58 | 975 | 550,0 | 700 | 551,0 | 200 | 552,0 | 556,0 | 90 | 557,0 | 190 | 558,0 | 690 |
| 30.06.2023 16:09:54 | 975 | 550,0 | 700 | 551,0 | 200 | 552,0 | 556,0 | 90 | 557,0 | 190 | 558,0 | 690 |
| 30.06.2023 16:05:14 | 975 | 550,0 | 700 | 551,0 | 200 | 552,0 | 556,0 | 90 | 557,0 | 190 | 558,0 | 690 |
| 30.06.2023 16:05:14 | 975 | 550,0 | 700 | 551,0 | 200 | 552,0 | 556,0 | 90 | 557,0 | 190 | 558,0 | 690 |
| 30.06.2023 16:05:14 | 975 | 550,0 | 700 | 551,0 | 200 | 552,0 | 556,0 | 90 | 557,0 | 190 | 558,0 | 690 |
| 30.06.2023 15:58:29 | 720 | 551,0 | 220 | 552,0 | 20 | 553,0 | 556,0 | 90 | 557,0 | 190 | 558,0 | 690 |
| 30.06.2023 15:58:29 | 720 | 551,0 | 220 | 552,0 | 20 | 553,0 | 556,0 | 90 | 557,0 | 190 | 558,0 | 690 |
| 30.06.2023 15:52:12 | 975 | 550,0 | 700 | 551,0 | 200 | 552,0 | 556,0 | 90 | 557,0 | 190 | 558,0 | 690 |
| 30.06.2023 15:52:12 | 975 | 550,0 | 700 | 551,0 | 200 | 552,0 | 556,0 | 90 | 557,0 | 190 | 558,0 | 690 |
| 30.06.2023 15:51:52 | 975 | 550,0 | 700 | 551,0 | 200 | 552,0 | 557,0 | 100 | 558,0 | 600 | 559,0 | 800 |
| 30.06.2023 15:51:52 | 975 | 550,0 | 700 | 551,0 | 200 | 552,0 | 557,0 | 100 | 558,0 | 600 | 559,0 | 800 |
| 30.06.2023 15:51:52 | 975 | 550,0 | 700 | 551,0 | 200 | 552,0 | 557,0 | 100 | 558,0 | 600 | 559,0 | 800 |
| 30.06.2023 15:51:04 | 900 | 551,0 | 400 | 552,0 | 200 | 555,0 | 557,0 | 100 | 558,0 | 600 | 559,0 | 800 |
| 30.06.2023 15:50:53 | 900 | 551,0 | 400 | 552,0 | 200 | 555,0 | 557,0 | 100 | 558,0 | 600 | 559,0 | 800 |
| 30.06.2023 15:50:27 | 900 | 551,0 | 400 | 552,0 | 200 | 555,0 | 557,0 | 100 | 558,0 | 600 | 559,0 | 800 |
| 30.06.2023 15:50:11 | 900 | 551,0 | 400 | 552,0 | 200 | 555,0 | 557,0 | 100 | 558,0 | 600 | 559,0 | 700 |
| 30.06.2023 15:49:50 | 900 | 551,0 | 400 | 552,0 | 200 | 555,0 | 557,0 | 100 | 558,0 | 600 | 560,0 | 1 100 |
| 30.06.2023 15:49:47 | 900 | 551,0 | 400 | 552,0 | 200 | 555,0 | 557,0 | 100 | 558,0 | 600 | 560,0 | 1 100 |
| 30.06.2023 15:47:44 | 900 | 551,0 | 400 | 552,0 | 200 | 555,0 | 557,0 | 100 | 558,0 | 600 | 560,0 | 1 100 |
| 30.06.2023 15:47:44 | 900 | 551,0 | 400 | 552,0 | 200 | 555,0 | 557,0 | 100 | 558,0 | 600 | 560,0 | 1 100 |
| 30.06.2023 15:45:07 | 800 | 551,0 | 300 | 552,0 | 100 | 555,0 | 557,0 | 100 | 558,0 | 600 | 560,0 | 1 100 |
| 30.06.2023 15:45:07 | 800 | 551,0 | 300 | 552,0 | 100 | 555,0 | 557,0 | 100 | 558,0 | 600 | 560,0 | 1 100 |
| 30.06.2023 15:28:27 | 975 | 550,0 | 700 | 551,0 | 200 | 552,0 | 557,0 | 100 | 558,0 | 600 | 560,0 | 1 100 |
| 30.06.2023 15:28:24 | 975 | 550,0 | 700 | 551,0 | 200 | 552,0 | 557,0 | 100 | 558,0 | 600 | 562,0 | 800 |
| 30.06.2023 15:28:22 | 975 | 550,0 | 700 | 551,0 | 200 | 552,0 | 557,0 | 100 | 558,0 | 600 | 561,0 | 1 100 |
| 30.06.2023 15:28:19 | 975 | 550,0 | 700 | 551,0 | 200 | 552,0 | 557,0 | 100 | 558,0 | 600 | 562,0 | 800 |
| 30.06.2023 15:28:19 | 975 | 550,0 | 700 | 551,0 | 200 | 552,0 | 557,0 | 100 | 558,0 | 600 | 562,0 | 800 |
| 30.06.2023 14:49:02 | 975 | 550,0 | 700 | 551,0 | 200 | 552,0 | 557,0 | 100 | 558,0 | 600 | 562,0 | 800 |
| 30.06.2023 14:49:02 | 975 | 550,0 | 700 | 551,0 | 200 | 552,0 | 557,0 | 100 | 558,0 | 600 | 562,0 | 800 |
| 30.06.2023 14:38:10 | 975 | 550,0 | 700 | 551,0 | 200 | 552,0 | 558,0 | 500 | 562,0 | 700 | 563,0 | 1 265 |
| 30.06.2023 14:37:52 | 975 | 550,0 | 700 | 551,0 | 200 | 552,0 | 558,0 | 500 | 562,0 | 600 | 563,0 | 1 165 |
| 30.06.2023 14:37:47 | 975 | 550,0 | 700 | 551,0 | 200 | 552,0 | 558,0 | 500 | 560,0 | 600 | 562,0 | 700 |
| 30.06.2023 14:37:29 | 975 | 550,0 | 700 | 551,0 | 200 | 552,0 | 558,0 | 500 | 560,0 | 600 | 563,0 | 1 165 |
| 30.06.2023 14:37:14 | 975 | 550,0 | 700 | 551,0 | 200 | 552,0 | 558,0 | 500 | 559,0 | 600 | 560,0 | 700 |
| 30.06.2023 14:37:14 | 975 | 550,0 | 700 | 551,0 | 200 | 552,0 | 558,0 | 500 | 559,0 | 600 | 560,0 | 700 |
| 30.06.2023 14:34:39 | 875 | 550,0 | 600 | 551,0 | 100 | 552,0 | 558,0 | 500 | 559,0 | 600 | 560,0 | 700 |
| 30.06.2023 14:34:35 | 875 | 550,0 | 600 | 551,0 | 100 | 552,0 | 558,0 | 500 | 559,0 | 600 | 560,0 | 700 |
| 30.06.2023 14:34:35 | 875 | 550,0 | 600 | 551,0 | 100 | 552,0 | 558,0 | 500 | 559,0 | 600 | 560,0 | 700 |
| 30.06.2023 14:32:58 | 875 | 550,0 | 600 | 551,0 | 100 | 552,0 | 558,0 | 500 | 559,0 | 600 | 560,0 | 700 |
| 30.06.2023 14:32:04 | 875 | 550,0 | 600 | 551,0 | 100 | 552,0 | 558,0 | 500 | 559,0 | 600 | 560,0 | 700 |
| 30.06.2023 14:31:50 | 875 | 550,0 | 600 | 551,0 | 100 | 552,0 | 558,0 | 500 | 559,0 | 600 | 561,0 | 1 100 |
| 30.06.2023 14:31:34 | 875 | 550,0 | 600 | 551,0 | 100 | 552,0 | 558,0 | 500 | 559,0 | 700 | 561,0 | 1 200 |
| 30.06.2023 14:31:34 | 875 | 550,0 | 600 | 551,0 | 100 | 552,0 | 558,0 | 500 | 559,0 | 700 | 561,0 | 1 200 |
| 30.06.2023 14:23:16 | 875 | 549,0 | 775 | 550,0 | 500 | 551,0 | 558,0 | 500 | 559,0 | 700 | 561,0 | 1 200 |
| 30.06.2023 14:19:42 | 775 | 549,0 | 675 | 550,0 | 500 | 551,0 | 558,0 | 500 | 559,0 | 700 | 561,0 | 1 200 |
| 30.06.2023 14:19:42 | 775 | 549,0 | 675 | 550,0 | 500 | 551,0 | 558,0 | 500 | 559,0 | 700 | 561,0 | 1 200 |