RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2023 16:29:30 | 357 | 547,0 | 353 | 550,0 | 21 | 551,0 | 554,0 | 693 | 555,0 | 1 131 | 557,0 | 1 631 |
| 27.06.2023 16:29:21 | 357 | 547,0 | 353 | 550,0 | 21 | 551,0 | 554,0 | 693 | 555,0 | 1 131 | 557,0 | 1 631 |
| 27.06.2023 16:29:06 | 357 | 547,0 | 353 | 550,0 | 21 | 551,0 | 554,0 | 693 | 555,0 | 1 131 | 557,0 | 1 631 |
| 27.06.2023 16:10:16 | 357 | 547,0 | 353 | 550,0 | 21 | 551,0 | 554,0 | 693 | 555,0 | 1 131 | 557,0 | 1 631 |
| 27.06.2023 16:09:39 | 357 | 547,0 | 353 | 550,0 | 21 | 551,0 | 554,0 | 693 | 555,0 | 1 131 | 557,0 | 1 631 |
| 27.06.2023 16:09:37 | 357 | 547,0 | 353 | 550,0 | 21 | 551,0 | 554,0 | 693 | 555,0 | 1 131 | 559,0 | 1 181 |
| 27.06.2023 16:09:27 | 357 | 547,0 | 353 | 550,0 | 21 | 551,0 | 554,0 | 693 | 555,0 | 1 131 | 558,0 | 1 631 |
| 27.06.2023 16:09:25 | 357 | 547,0 | 353 | 550,0 | 21 | 551,0 | 554,0 | 693 | 555,0 | 1 131 | 559,0 | 1 181 |
| 27.06.2023 16:04:40 | 357 | 547,0 | 353 | 550,0 | 21 | 551,0 | 554,0 | 693 | 555,0 | 1 131 | 557,0 | 1 631 |
| 27.06.2023 16:04:37 | 357 | 547,0 | 353 | 550,0 | 21 | 551,0 | 554,0 | 693 | 555,0 | 1 131 | 559,0 | 1 181 |
| 27.06.2023 15:54:46 | 357 | 547,0 | 353 | 550,0 | 21 | 551,0 | 554,0 | 693 | 555,0 | 1 131 | 558,0 | 1 631 |
| 27.06.2023 15:54:46 | 357 | 547,0 | 353 | 550,0 | 21 | 551,0 | 554,0 | 693 | 555,0 | 1 131 | 558,0 | 1 631 |
| 27.06.2023 15:54:11 | 357 | 547,0 | 353 | 550,0 | 21 | 551,0 | 554,0 | 193 | 555,0 | 631 | 558,0 | 1 131 |
| 27.06.2023 15:51:16 | 357 | 547,0 | 353 | 550,0 | 21 | 551,0 | 554,0 | 193 | 555,0 | 631 | 558,0 | 2 629 |
| 27.06.2023 15:44:53 | 357 | 547,0 | 353 | 550,0 | 21 | 551,0 | 554,0 | 193 | 555,0 | 631 | 558,0 | 2 629 |
| 27.06.2023 15:44:49 | 357 | 547,0 | 353 | 550,0 | 21 | 551,0 | 554,0 | 193 | 555,0 | 631 | 558,0 | 2 129 |
| 27.06.2023 15:25:26 | 357 | 547,0 | 353 | 550,0 | 21 | 551,0 | 554,0 | 193 | 555,0 | 631 | 558,0 | 2 129 |
| 27.06.2023 15:25:26 | 357 | 547,0 | 353 | 550,0 | 21 | 551,0 | 554,0 | 193 | 555,0 | 631 | 558,0 | 2 129 |
| 27.06.2023 15:25:26 | 357 | 547,0 | 353 | 550,0 | 21 | 551,0 | 554,0 | 193 | 555,0 | 631 | 558,0 | 2 129 |
| 27.06.2023 15:14:06 | 357 | 547,0 | 353 | 550,0 | 21 | 551,0 | 554,0 | 293 | 555,0 | 731 | 558,0 | 2 229 |
| 27.06.2023 15:04:05 | 453 | 546,0 | 353 | 550,0 | 21 | 551,0 | 554,0 | 293 | 555,0 | 731 | 558,0 | 2 229 |
| 27.06.2023 15:04:05 | 453 | 546,0 | 353 | 550,0 | 21 | 551,0 | 554,0 | 293 | 555,0 | 731 | 558,0 | 2 229 |
| 27.06.2023 15:04:05 | 453 | 546,0 | 353 | 550,0 | 21 | 551,0 | 554,0 | 293 | 555,0 | 731 | 558,0 | 2 229 |
| 27.06.2023 14:46:09 | 453 | 546,0 | 353 | 550,0 | 21 | 551,0 | 554,0 | 300 | 555,0 | 738 | 558,0 | 2 236 |
| 27.06.2023 14:45:54 | 453 | 546,0 | 353 | 550,0 | 21 | 551,0 | 554,0 | 300 | 555,0 | 738 | 558,0 | 2 236 |
| 27.06.2023 14:45:39 | 453 | 548,0 | 353 | 550,0 | 21 | 551,0 | 554,0 | 300 | 555,0 | 738 | 558,0 | 2 236 |
| 27.06.2023 14:45:39 | 453 | 548,0 | 353 | 550,0 | 21 | 551,0 | 554,0 | 300 | 555,0 | 738 | 558,0 | 2 236 |
| 27.06.2023 14:45:18 | 488 | 548,0 | 388 | 550,0 | 56 | 551,0 | 554,0 | 300 | 555,0 | 738 | 558,0 | 2 236 |
| 27.06.2023 14:45:00 | 488 | 548,0 | 388 | 550,0 | 56 | 551,0 | 554,0 | 300 | 555,0 | 738 | 558,0 | 2 236 |
| 27.06.2023 14:44:02 | 488 | 549,0 | 388 | 550,0 | 56 | 551,0 | 554,0 | 300 | 555,0 | 738 | 558,0 | 2 236 |
| 27.06.2023 14:31:14 | 488 | 549,0 | 388 | 550,0 | 56 | 551,0 | 554,0 | 300 | 555,0 | 738 | 558,0 | 2 236 |
| 27.06.2023 14:31:11 | 488 | 549,0 | 388 | 550,0 | 56 | 551,0 | 554,0 | 300 | 555,0 | 738 | 558,0 | 2 236 |
| 27.06.2023 14:31:11 | 488 | 549,0 | 388 | 550,0 | 56 | 551,0 | 554,0 | 300 | 555,0 | 738 | 558,0 | 2 236 |
| 27.06.2023 14:31:11 | 488 | 549,0 | 388 | 550,0 | 56 | 551,0 | 554,0 | 300 | 555,0 | 738 | 558,0 | 2 236 |
| 27.06.2023 14:21:47 | 488 | 549,0 | 388 | 550,0 | 56 | 551,0 | 554,0 | 300 | 555,0 | 738 | 558,0 | 2 236 |
| 27.06.2023 14:21:47 | 488 | 549,0 | 388 | 550,0 | 56 | 551,0 | 554,0 | 300 | 555,0 | 738 | 558,0 | 2 236 |
| 27.06.2023 14:20:15 | 488 | 549,0 | 388 | 550,0 | 56 | 551,0 | 555,0 | 438 | 558,0 | 1 936 | 559,0 | 1 986 |
| 27.06.2023 14:15:35 | 488 | 549,0 | 388 | 550,0 | 56 | 551,0 | 555,0 | 438 | 558,0 | 1 936 | 559,0 | 2 286 |
| 27.06.2023 14:15:35 | 488 | 549,0 | 388 | 550,0 | 56 | 551,0 | 555,0 | 438 | 558,0 | 1 936 | 559,0 | 2 286 |
| 27.06.2023 14:15:35 | 488 | 549,0 | 388 | 550,0 | 56 | 551,0 | 555,0 | 438 | 558,0 | 1 936 | 559,0 | 2 286 |
| 27.06.2023 14:15:35 | 418 | 550,0 | 86 | 551,0 | 30 | 552,0 | 555,0 | 438 | 558,0 | 1 936 | 559,0 | 2 286 |
| 27.06.2023 14:15:35 | 418 | 550,0 | 86 | 551,0 | 30 | 552,0 | 555,0 | 438 | 558,0 | 1 936 | 559,0 | 2 286 |
| 27.06.2023 14:15:35 | 418 | 550,0 | 86 | 551,0 | 30 | 552,0 | 555,0 | 438 | 558,0 | 1 936 | 559,0 | 2 286 |
| 27.06.2023 14:15:05 | 156 | 551,0 | 100 | 552,0 | 70 | 553,0 | 555,0 | 438 | 558,0 | 1 936 | 559,0 | 2 286 |
| 27.06.2023 12:41:01 | 156 | 551,0 | 100 | 552,0 | 70 | 553,0 | 555,0 | 438 | 557,0 | 538 | 558,0 | 2 036 |
| 27.06.2023 12:04:07 | 178 | 551,0 | 100 | 552,0 | 70 | 553,0 | 555,0 | 438 | 557,0 | 538 | 558,0 | 2 036 |
| 27.06.2023 12:04:07 | 178 | 551,0 | 100 | 552,0 | 70 | 553,0 | 555,0 | 438 | 557,0 | 538 | 558,0 | 2 036 |
| 27.06.2023 12:04:07 | 178 | 551,0 | 100 | 552,0 | 70 | 553,0 | 555,0 | 438 | 557,0 | 538 | 558,0 | 2 036 |
| 27.06.2023 11:50:52 | 178 | 551,0 | 100 | 552,0 | 70 | 553,0 | 555,0 | 488 | 557,0 | 588 | 558,0 | 2 086 |
| 27.06.2023 11:50:52 | 178 | 551,0 | 100 | 552,0 | 70 | 553,0 | 555,0 | 488 | 557,0 | 588 | 558,0 | 2 086 |