RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2023 16:15:47 | 436 | 551,0 | 280 | 552,0 | 40 | 553,0 | 558,0 | 573 | 559,0 | 1 023 | 560,0 | 1 571 |
| 23.06.2023 16:05:55 | 736 | 551,0 | 280 | 552,0 | 40 | 553,0 | 558,0 | 573 | 559,0 | 1 023 | 560,0 | 1 571 |
| 23.06.2023 16:05:55 | 736 | 551,0 | 280 | 552,0 | 40 | 553,0 | 558,0 | 573 | 559,0 | 1 023 | 560,0 | 1 571 |
| 23.06.2023 14:45:12 | 928 | 550,0 | 696 | 551,0 | 240 | 552,0 | 558,0 | 573 | 559,0 | 1 023 | 560,0 | 1 571 |
| 23.06.2023 14:17:30 | 928 | 550,0 | 696 | 551,0 | 240 | 552,0 | 558,0 | 573 | 559,0 | 1 023 | 560,0 | 1 571 |
| 23.06.2023 14:17:27 | 928 | 550,0 | 696 | 551,0 | 240 | 552,0 | 558,0 | 573 | 559,0 | 1 023 | 560,0 | 1 571 |
| 23.06.2023 13:48:13 | 928 | 550,0 | 696 | 551,0 | 240 | 552,0 | 558,0 | 573 | 559,0 | 1 023 | 560,0 | 1 571 |
| 23.06.2023 13:48:12 | 928 | 550,0 | 696 | 551,0 | 240 | 552,0 | 558,0 | 573 | 559,0 | 1 023 | 560,0 | 1 571 |
| 23.06.2023 13:11:17 | 928 | 550,0 | 696 | 551,0 | 240 | 552,0 | 558,0 | 573 | 559,0 | 1 023 | 560,0 | 1 571 |
| 23.06.2023 13:11:17 | 928 | 550,0 | 696 | 551,0 | 240 | 552,0 | 558,0 | 573 | 559,0 | 1 023 | 560,0 | 1 571 |
| 23.06.2023 13:09:40 | 888 | 550,0 | 656 | 551,0 | 200 | 552,0 | 558,0 | 573 | 559,0 | 1 023 | 560,0 | 1 571 |
| 23.06.2023 13:09:40 | 888 | 550,0 | 656 | 551,0 | 200 | 552,0 | 558,0 | 573 | 559,0 | 1 023 | 560,0 | 1 571 |
| 23.06.2023 12:57:54 | 988 | 549,0 | 688 | 550,0 | 456 | 551,0 | 558,0 | 573 | 559,0 | 1 023 | 560,0 | 1 571 |
| 23.06.2023 12:57:18 | 988 | 549,0 | 688 | 550,0 | 456 | 551,0 | 558,0 | 573 | 559,0 | 923 | 560,0 | 1 471 |
| 23.06.2023 12:31:26 | 988 | 549,0 | 688 | 550,0 | 456 | 551,0 | 558,0 | 573 | 559,0 | 923 | 560,0 | 1 571 |
| 23.06.2023 12:23:27 | 988 | 549,0 | 688 | 550,0 | 456 | 551,0 | 558,0 | 573 | 559,0 | 923 | 560,0 | 1 471 |
| 23.06.2023 12:23:27 | 988 | 549,0 | 688 | 550,0 | 456 | 551,0 | 558,0 | 573 | 559,0 | 923 | 560,0 | 1 471 |
| 23.06.2023 12:20:10 | 688 | 549,0 | 388 | 550,0 | 156 | 551,0 | 558,0 | 573 | 559,0 | 923 | 560,0 | 1 471 |
| 23.06.2023 12:20:10 | 688 | 549,0 | 388 | 550,0 | 156 | 551,0 | 558,0 | 573 | 559,0 | 923 | 560,0 | 1 471 |
| 23.06.2023 12:20:10 | 688 | 549,0 | 388 | 550,0 | 156 | 551,0 | 558,0 | 573 | 559,0 | 923 | 560,0 | 1 471 |
| 23.06.2023 12:17:56 | 688 | 549,0 | 388 | 550,0 | 156 | 551,0 | 558,0 | 588 | 559,0 | 938 | 560,0 | 1 486 |
| 23.06.2023 12:17:56 | 688 | 549,0 | 388 | 550,0 | 156 | 551,0 | 558,0 | 588 | 559,0 | 938 | 560,0 | 1 486 |
| 23.06.2023 12:17:56 | 688 | 549,0 | 388 | 550,0 | 156 | 551,0 | 558,0 | 588 | 559,0 | 938 | 560,0 | 1 486 |
| 23.06.2023 12:11:28 | 688 | 549,0 | 388 | 550,0 | 156 | 551,0 | 558,0 | 593 | 559,0 | 943 | 560,0 | 1 491 |
| 23.06.2023 12:07:33 | 688 | 549,0 | 388 | 550,0 | 156 | 551,0 | 558,0 | 593 | 559,0 | 643 | 560,0 | 1 191 |
| 23.06.2023 12:07:33 | 688 | 549,0 | 388 | 550,0 | 156 | 551,0 | 558,0 | 593 | 559,0 | 643 | 560,0 | 1 191 |
| 23.06.2023 12:07:33 | 688 | 549,0 | 388 | 550,0 | 156 | 551,0 | 558,0 | 593 | 559,0 | 643 | 560,0 | 1 191 |
| 23.06.2023 12:07:33 | 753 | 549,0 | 453 | 550,0 | 221 | 551,0 | 558,0 | 593 | 559,0 | 643 | 560,0 | 1 191 |
| 23.06.2023 12:07:33 | 753 | 549,0 | 453 | 550,0 | 221 | 551,0 | 558,0 | 593 | 559,0 | 643 | 560,0 | 1 191 |
| 23.06.2023 12:07:33 | 753 | 549,0 | 453 | 550,0 | 221 | 551,0 | 558,0 | 593 | 559,0 | 643 | 560,0 | 1 191 |
| 23.06.2023 12:07:33 | 458 | 550,0 | 226 | 551,0 | 5 | 552,0 | 558,0 | 593 | 559,0 | 643 | 560,0 | 1 191 |
| 23.06.2023 12:07:33 | 458 | 550,0 | 226 | 551,0 | 5 | 552,0 | 558,0 | 593 | 559,0 | 643 | 560,0 | 1 191 |
| 23.06.2023 12:07:33 | 458 | 550,0 | 226 | 551,0 | 5 | 552,0 | 558,0 | 593 | 559,0 | 643 | 560,0 | 1 191 |
| 23.06.2023 12:07:33 | 326 | 551,0 | 105 | 552,0 | 100 | 553,0 | 558,0 | 593 | 559,0 | 643 | 560,0 | 1 191 |
| 23.06.2023 12:07:33 | 326 | 551,0 | 105 | 552,0 | 100 | 553,0 | 558,0 | 593 | 559,0 | 643 | 560,0 | 1 191 |
| 23.06.2023 12:07:33 | 326 | 551,0 | 105 | 552,0 | 100 | 553,0 | 558,0 | 593 | 559,0 | 643 | 560,0 | 1 191 |
| 23.06.2023 12:07:33 | 155 | 552,0 | 150 | 553,0 | 50 | 554,0 | 558,0 | 593 | 559,0 | 643 | 560,0 | 1 191 |
| 23.06.2023 12:07:33 | 155 | 552,0 | 150 | 553,0 | 50 | 554,0 | 558,0 | 593 | 559,0 | 643 | 560,0 | 1 191 |
| 23.06.2023 12:07:33 | 155 | 552,0 | 150 | 553,0 | 50 | 554,0 | 558,0 | 593 | 559,0 | 643 | 560,0 | 1 191 |
| 23.06.2023 12:06:14 | 260 | 553,0 | 160 | 554,0 | 110 | 555,0 | 558,0 | 593 | 559,0 | 643 | 560,0 | 1 191 |
| 23.06.2023 12:06:14 | 260 | 553,0 | 160 | 554,0 | 110 | 555,0 | 558,0 | 593 | 559,0 | 643 | 560,0 | 1 191 |
| 23.06.2023 12:06:14 | 260 | 553,0 | 160 | 554,0 | 110 | 555,0 | 558,0 | 593 | 559,0 | 643 | 560,0 | 1 191 |
| 23.06.2023 11:56:14 | 260 | 553,0 | 160 | 554,0 | 110 | 555,0 | 558,0 | 594 | 559,0 | 644 | 560,0 | 1 192 |
| 23.06.2023 11:56:14 | 260 | 553,0 | 160 | 554,0 | 110 | 555,0 | 558,0 | 594 | 559,0 | 644 | 560,0 | 1 192 |
| 23.06.2023 11:43:27 | 460 | 553,0 | 360 | 554,0 | 310 | 555,0 | 558,0 | 594 | 559,0 | 644 | 560,0 | 1 192 |
| 23.06.2023 11:43:27 | 460 | 553,0 | 360 | 554,0 | 310 | 555,0 | 558,0 | 594 | 559,0 | 644 | 560,0 | 1 192 |
| 23.06.2023 11:43:27 | 460 | 553,0 | 360 | 554,0 | 310 | 555,0 | 558,0 | 594 | 559,0 | 644 | 560,0 | 1 192 |
| 23.06.2023 11:06:00 | 460 | 553,0 | 360 | 554,0 | 310 | 555,0 | 558,0 | 615 | 559,0 | 665 | 560,0 | 1 213 |
| 23.06.2023 11:05:53 | 460 | 553,0 | 360 | 554,0 | 310 | 555,0 | 558,0 | 615 | 559,0 | 665 | 560,0 | 1 213 |
| 23.06.2023 11:05:53 | 460 | 553,0 | 360 | 554,0 | 310 | 555,0 | 558,0 | 615 | 559,0 | 665 | 560,0 | 1 213 |