RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2023 16:23:10 | 165 | 553,0 | 65 | 554,0 | 15 | 555,0 | 558,0 | 1 538 | 559,0 | 1 893 | 560,0 | 2 393 |
| 22.06.2023 16:09:51 | 165 | 553,0 | 65 | 554,0 | 15 | 555,0 | 558,0 | 1 538 | 559,0 | 1 893 | 560,0 | 2 393 |
| 22.06.2023 16:09:48 | 165 | 553,0 | 65 | 554,0 | 15 | 555,0 | 558,0 | 1 538 | 559,0 | 1 893 | 560,0 | 2 393 |
| 22.06.2023 15:49:01 | 165 | 553,0 | 65 | 554,0 | 15 | 555,0 | 558,0 | 1 538 | 559,0 | 1 893 | 560,0 | 2 393 |
| 22.06.2023 15:48:58 | 165 | 553,0 | 65 | 554,0 | 15 | 555,0 | 558,0 | 1 538 | 559,0 | 1 893 | 560,0 | 2 393 |
| 22.06.2023 15:30:50 | 165 | 553,0 | 65 | 554,0 | 15 | 555,0 | 558,0 | 1 538 | 559,0 | 1 893 | 560,0 | 2 393 |
| 22.06.2023 15:30:48 | 165 | 553,0 | 65 | 554,0 | 15 | 555,0 | 558,0 | 1 538 | 559,0 | 1 893 | 560,0 | 2 393 |
| 22.06.2023 15:29:31 | 165 | 553,0 | 65 | 554,0 | 15 | 555,0 | 558,0 | 1 538 | 559,0 | 1 893 | 560,0 | 2 393 |
| 22.06.2023 15:29:31 | 165 | 553,0 | 65 | 554,0 | 15 | 555,0 | 558,0 | 1 538 | 559,0 | 1 893 | 560,0 | 2 393 |
| 22.06.2023 15:25:11 | 165 | 553,0 | 65 | 554,0 | 15 | 555,0 | 558,0 | 1 498 | 559,0 | 1 853 | 560,0 | 2 353 |
| 22.06.2023 15:25:08 | 165 | 553,0 | 65 | 554,0 | 15 | 555,0 | 558,0 | 1 498 | 559,0 | 1 853 | 560,0 | 2 353 |
| 22.06.2023 15:24:22 | 165 | 553,0 | 65 | 554,0 | 15 | 555,0 | 558,0 | 1 498 | 559,0 | 1 853 | 560,0 | 2 353 |
| 22.06.2023 14:54:14 | 70 | 552,0 | 65 | 554,0 | 15 | 555,0 | 558,0 | 1 498 | 559,0 | 1 853 | 560,0 | 2 353 |
| 22.06.2023 14:54:11 | 70 | 552,0 | 65 | 554,0 | 15 | 555,0 | 558,0 | 1 498 | 559,0 | 1 853 | 560,0 | 2 353 |
| 22.06.2023 14:35:46 | 70 | 552,0 | 65 | 554,0 | 15 | 555,0 | 558,0 | 1 498 | 559,0 | 1 853 | 560,0 | 2 353 |
| 22.06.2023 14:35:43 | 70 | 552,0 | 65 | 554,0 | 15 | 555,0 | 558,0 | 1 498 | 559,0 | 1 853 | 560,0 | 2 353 |
| 22.06.2023 14:34:05 | 70 | 552,0 | 65 | 554,0 | 15 | 555,0 | 558,0 | 1 498 | 559,0 | 1 853 | 560,0 | 2 353 |
| 22.06.2023 14:34:05 | 70 | 552,0 | 65 | 554,0 | 15 | 555,0 | 558,0 | 1 498 | 559,0 | 1 853 | 560,0 | 2 353 |
| 22.06.2023 14:34:05 | 70 | 552,0 | 65 | 554,0 | 15 | 555,0 | 558,0 | 1 498 | 559,0 | 1 853 | 560,0 | 2 353 |
| 22.06.2023 14:32:39 | 70 | 552,0 | 65 | 554,0 | 15 | 555,0 | 558,0 | 1 500 | 559,0 | 1 855 | 560,0 | 2 355 |
| 22.06.2023 14:32:39 | 70 | 552,0 | 65 | 554,0 | 15 | 555,0 | 558,0 | 1 500 | 559,0 | 1 855 | 560,0 | 2 355 |
| 22.06.2023 14:31:41 | 72 | 552,0 | 67 | 554,0 | 17 | 555,0 | 558,0 | 1 500 | 559,0 | 1 855 | 560,0 | 2 355 |
| 22.06.2023 14:31:41 | 72 | 552,0 | 67 | 554,0 | 17 | 555,0 | 558,0 | 1 500 | 559,0 | 1 855 | 560,0 | 2 355 |
| 22.06.2023 13:40:30 | 70 | 552,0 | 65 | 554,0 | 15 | 555,0 | 558,0 | 1 500 | 559,0 | 1 855 | 560,0 | 2 355 |
| 22.06.2023 13:36:48 | 70 | 552,0 | 65 | 554,0 | 15 | 555,0 | 558,0 | 1 500 | 559,0 | 1 855 | 560,0 | 2 355 |
| 22.06.2023 13:36:48 | 70 | 552,0 | 65 | 554,0 | 15 | 555,0 | 558,0 | 1 500 | 559,0 | 1 855 | 560,0 | 2 355 |
| 22.06.2023 13:36:48 | 70 | 552,0 | 65 | 554,0 | 15 | 555,0 | 558,0 | 1 500 | 559,0 | 1 855 | 560,0 | 2 355 |
| 22.06.2023 13:36:48 | 170 | 552,0 | 165 | 554,0 | 115 | 555,0 | 558,0 | 1 500 | 559,0 | 1 855 | 560,0 | 2 355 |
| 22.06.2023 13:36:48 | 170 | 552,0 | 165 | 554,0 | 115 | 555,0 | 558,0 | 1 500 | 559,0 | 1 855 | 560,0 | 2 355 |
| 22.06.2023 13:36:48 | 170 | 552,0 | 165 | 554,0 | 115 | 555,0 | 558,0 | 1 500 | 559,0 | 1 855 | 560,0 | 2 355 |
| 22.06.2023 13:18:24 | 265 | 554,0 | 215 | 555,0 | 100 | 556,0 | 558,0 | 1 500 | 559,0 | 1 855 | 560,0 | 2 355 |
| 22.06.2023 13:18:24 | 265 | 554,0 | 215 | 555,0 | 100 | 556,0 | 558,0 | 1 500 | 559,0 | 1 855 | 560,0 | 2 355 |
| 22.06.2023 13:17:46 | 170 | 552,0 | 165 | 554,0 | 115 | 555,0 | 558,0 | 1 500 | 559,0 | 1 855 | 560,0 | 2 355 |
| 22.06.2023 12:41:00 | 170 | 552,0 | 165 | 554,0 | 115 | 555,0 | 558,0 | 1 500 | 559,0 | 1 855 | 560,0 | 2 355 |
| 22.06.2023 12:41:00 | 170 | 552,0 | 165 | 554,0 | 115 | 555,0 | 558,0 | 1 500 | 559,0 | 1 855 | 560,0 | 2 355 |
| 22.06.2023 12:23:25 | 170 | 552,0 | 165 | 554,0 | 115 | 555,0 | 559,0 | 355 | 560,0 | 855 | 561,0 | 1 355 |
| 22.06.2023 12:23:22 | 170 | 552,0 | 165 | 554,0 | 115 | 555,0 | 559,0 | 355 | 560,0 | 855 | 561,0 | 1 355 |
| 22.06.2023 12:21:08 | 170 | 552,0 | 165 | 554,0 | 115 | 555,0 | 559,0 | 355 | 560,0 | 855 | 561,0 | 1 355 |
| 22.06.2023 12:21:08 | 170 | 552,0 | 165 | 554,0 | 115 | 555,0 | 559,0 | 355 | 560,0 | 855 | 561,0 | 1 355 |
| 22.06.2023 12:10:49 | 70 | 552,0 | 65 | 554,0 | 15 | 555,0 | 559,0 | 355 | 560,0 | 855 | 561,0 | 1 355 |
| 22.06.2023 12:06:16 | 91 | 552,0 | 86 | 554,0 | 15 | 555,0 | 559,0 | 355 | 560,0 | 855 | 561,0 | 1 355 |
| 22.06.2023 12:06:16 | 91 | 552,0 | 86 | 554,0 | 15 | 555,0 | 559,0 | 355 | 560,0 | 855 | 561,0 | 1 355 |
| 22.06.2023 11:59:38 | 91 | 552,0 | 86 | 554,0 | 15 | 555,0 | 558,0 | 500 | 559,0 | 855 | 560,0 | 1 355 |
| 22.06.2023 11:59:34 | 91 | 552,0 | 86 | 554,0 | 15 | 555,0 | 558,0 | 500 | 559,0 | 855 | 560,0 | 1 355 |
| 22.06.2023 11:41:36 | 91 | 552,0 | 86 | 554,0 | 15 | 555,0 | 558,0 | 500 | 559,0 | 855 | 560,0 | 1 355 |
| 22.06.2023 11:41:36 | 91 | 552,0 | 86 | 554,0 | 15 | 555,0 | 558,0 | 500 | 559,0 | 855 | 560,0 | 1 355 |
| 22.06.2023 11:28:54 | 91 | 552,0 | 86 | 554,0 | 15 | 555,0 | 559,0 | 355 | 560,0 | 855 | 561,0 | 1 355 |
| 22.06.2023 11:28:54 | 91 | 552,0 | 86 | 554,0 | 15 | 555,0 | 559,0 | 355 | 560,0 | 855 | 561,0 | 1 355 |
| 22.06.2023 11:25:16 | 91 | 552,0 | 86 | 554,0 | 15 | 555,0 | 559,0 | 155 | 560,0 | 655 | 561,0 | 1 155 |
| 22.06.2023 11:25:16 | 91 | 552,0 | 86 | 554,0 | 15 | 555,0 | 559,0 | 155 | 560,0 | 655 | 561,0 | 1 155 |