RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2023 16:58:02 | 151 | 553,0 | 141 | 554,0 | 20 | 555,0 | 559,0 | 135 | 560,0 | 635 | 561,0 | 735 |
| 21.06.2023 16:58:02 | 151 | 553,0 | 141 | 554,0 | 20 | 555,0 | 559,0 | 135 | 560,0 | 635 | 561,0 | 735 |
| 21.06.2023 16:32:38 | 141 | 553,0 | 131 | 554,0 | 10 | 555,0 | 559,0 | 135 | 560,0 | 635 | 561,0 | 735 |
| 21.06.2023 16:05:33 | 326 | 553,0 | 316 | 554,0 | 10 | 555,0 | 559,0 | 135 | 560,0 | 635 | 561,0 | 735 |
| 21.06.2023 16:03:44 | 376 | 553,0 | 316 | 554,0 | 10 | 555,0 | 559,0 | 135 | 560,0 | 635 | 561,0 | 735 |
| 21.06.2023 16:03:44 | 376 | 553,0 | 316 | 554,0 | 10 | 555,0 | 559,0 | 135 | 560,0 | 635 | 561,0 | 735 |
| 21.06.2023 16:03:15 | 376 | 553,0 | 316 | 554,0 | 10 | 555,0 | 559,0 | 85 | 560,0 | 585 | 561,0 | 685 |
| 21.06.2023 16:03:15 | 376 | 553,0 | 316 | 554,0 | 10 | 555,0 | 559,0 | 85 | 560,0 | 585 | 561,0 | 685 |
| 21.06.2023 15:12:00 | 426 | 552,0 | 366 | 553,0 | 306 | 554,0 | 559,0 | 85 | 560,0 | 585 | 561,0 | 685 |
| 21.06.2023 14:51:08 | 426 | 552,0 | 366 | 553,0 | 306 | 554,0 | 559,0 | 85 | 560,0 | 585 | 561,0 | 685 |
| 21.06.2023 13:55:50 | 396 | 552,0 | 366 | 553,0 | 306 | 554,0 | 559,0 | 85 | 560,0 | 585 | 561,0 | 685 |
| 21.06.2023 13:55:50 | 396 | 552,0 | 366 | 553,0 | 306 | 554,0 | 559,0 | 85 | 560,0 | 585 | 561,0 | 685 |
| 21.06.2023 13:50:00 | 375 | 552,0 | 345 | 553,0 | 285 | 554,0 | 559,0 | 85 | 560,0 | 585 | 561,0 | 685 |
| 21.06.2023 13:50:00 | 375 | 552,0 | 345 | 553,0 | 285 | 554,0 | 559,0 | 85 | 560,0 | 585 | 561,0 | 685 |
| 21.06.2023 13:48:10 | 380 | 553,0 | 320 | 554,0 | 35 | 558,0 | 559,0 | 85 | 560,0 | 585 | 561,0 | 685 |
| 21.06.2023 13:48:10 | 380 | 553,0 | 320 | 554,0 | 35 | 558,0 | 559,0 | 85 | 560,0 | 585 | 561,0 | 685 |
| 21.06.2023 13:41:47 | 380 | 553,0 | 320 | 554,0 | 35 | 558,0 | 559,0 | 185 | 560,0 | 685 | 561,0 | 785 |
| 21.06.2023 13:41:47 | 380 | 553,0 | 320 | 554,0 | 35 | 558,0 | 559,0 | 185 | 560,0 | 685 | 561,0 | 785 |
| 21.06.2023 13:25:19 | 375 | 552,0 | 345 | 553,0 | 285 | 554,0 | 559,0 | 185 | 560,0 | 685 | 561,0 | 785 |
| 21.06.2023 13:25:19 | 375 | 552,0 | 345 | 553,0 | 285 | 554,0 | 559,0 | 185 | 560,0 | 685 | 561,0 | 785 |
| 21.06.2023 13:15:33 | 375 | 552,0 | 345 | 553,0 | 285 | 554,0 | 559,0 | 85 | 560,0 | 585 | 561,0 | 685 |
| 21.06.2023 13:15:33 | 375 | 552,0 | 345 | 553,0 | 285 | 554,0 | 559,0 | 85 | 560,0 | 585 | 561,0 | 685 |
| 21.06.2023 13:07:32 | 275 | 552,0 | 245 | 553,0 | 185 | 554,0 | 559,0 | 85 | 560,0 | 585 | 561,0 | 685 |
| 21.06.2023 13:07:30 | 275 | 552,0 | 245 | 553,0 | 185 | 554,0 | 559,0 | 85 | 560,0 | 585 | 561,0 | 685 |
| 21.06.2023 12:51:12 | 275 | 552,0 | 245 | 553,0 | 185 | 554,0 | 559,0 | 85 | 560,0 | 585 | 561,0 | 685 |
| 21.06.2023 12:51:12 | 275 | 552,0 | 245 | 553,0 | 185 | 554,0 | 559,0 | 85 | 560,0 | 585 | 561,0 | 685 |
| 21.06.2023 12:48:37 | 275 | 552,0 | 245 | 553,0 | 185 | 554,0 | 559,0 | 85 | 561,0 | 185 | 562,0 | 685 |
| 21.06.2023 12:48:34 | 275 | 552,0 | 245 | 553,0 | 185 | 554,0 | 559,0 | 85 | 561,0 | 185 | 566,0 | 285 |
| 21.06.2023 12:42:27 | 275 | 552,0 | 245 | 553,0 | 185 | 554,0 | 559,0 | 85 | 561,0 | 185 | 563,0 | 685 |
| 21.06.2023 12:42:27 | 275 | 552,0 | 245 | 553,0 | 185 | 554,0 | 559,0 | 85 | 561,0 | 185 | 563,0 | 685 |
| 21.06.2023 12:42:27 | 275 | 552,0 | 245 | 553,0 | 185 | 554,0 | 559,0 | 85 | 561,0 | 185 | 563,0 | 685 |
| 21.06.2023 12:42:27 | 290 | 552,0 | 260 | 553,0 | 200 | 554,0 | 559,0 | 85 | 561,0 | 185 | 563,0 | 685 |
| 21.06.2023 12:42:27 | 290 | 552,0 | 260 | 553,0 | 200 | 554,0 | 559,0 | 85 | 561,0 | 185 | 563,0 | 685 |
| 21.06.2023 12:42:27 | 290 | 552,0 | 260 | 553,0 | 200 | 554,0 | 559,0 | 85 | 561,0 | 185 | 563,0 | 685 |
| 21.06.2023 12:42:27 | 295 | 553,0 | 235 | 554,0 | 35 | 555,0 | 559,0 | 85 | 561,0 | 185 | 563,0 | 685 |
| 21.06.2023 12:42:27 | 295 | 553,0 | 235 | 554,0 | 35 | 555,0 | 559,0 | 85 | 561,0 | 185 | 563,0 | 685 |
| 21.06.2023 12:42:27 | 295 | 553,0 | 235 | 554,0 | 35 | 555,0 | 559,0 | 85 | 561,0 | 185 | 563,0 | 685 |
| 21.06.2023 12:41:48 | 285 | 554,0 | 85 | 555,0 | 50 | 556,0 | 559,0 | 85 | 561,0 | 185 | 563,0 | 685 |
| 21.06.2023 12:41:48 | 285 | 554,0 | 85 | 555,0 | 50 | 556,0 | 559,0 | 85 | 561,0 | 185 | 563,0 | 685 |
| 21.06.2023 12:24:51 | 285 | 554,0 | 85 | 555,0 | 50 | 556,0 | 558,0 | 100 | 559,0 | 185 | 561,0 | 285 |
| 21.06.2023 12:14:36 | 285 | 554,0 | 85 | 555,0 | 50 | 556,0 | 558,0 | 100 | 559,0 | 185 | 560,0 | 1 185 |
| 21.06.2023 12:09:57 | 285 | 554,0 | 85 | 555,0 | 50 | 556,0 | 558,0 | 100 | 559,0 | 185 | 560,0 | 1 185 |
| 21.06.2023 12:05:06 | 275 | 554,0 | 75 | 555,0 | 50 | 556,0 | 558,0 | 100 | 559,0 | 185 | 560,0 | 1 185 |
| 21.06.2023 12:05:06 | 275 | 554,0 | 75 | 555,0 | 50 | 556,0 | 558,0 | 100 | 559,0 | 185 | 560,0 | 1 185 |
| 21.06.2023 11:42:21 | 385 | 553,0 | 225 | 554,0 | 25 | 555,0 | 558,0 | 100 | 559,0 | 185 | 560,0 | 1 185 |
| 21.06.2023 11:41:36 | 215 | 552,0 | 185 | 553,0 | 25 | 555,0 | 558,0 | 100 | 559,0 | 185 | 560,0 | 1 185 |
| 21.06.2023 11:36:01 | 415 | 552,0 | 185 | 553,0 | 25 | 555,0 | 558,0 | 100 | 559,0 | 185 | 560,0 | 1 185 |
| 21.06.2023 11:36:01 | 415 | 552,0 | 185 | 553,0 | 25 | 555,0 | 558,0 | 100 | 559,0 | 185 | 560,0 | 1 185 |
| 21.06.2023 11:31:26 | 415 | 552,0 | 185 | 553,0 | 25 | 555,0 | 558,0 | 100 | 559,0 | 185 | 561,0 | 285 |
| 21.06.2023 11:19:34 | 415 | 552,0 | 185 | 553,0 | 25 | 555,0 | 558,0 | 100 | 559,0 | 285 | 561,0 | 385 |