RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2023 16:59:29 | 800 | 576,0 | 600 | 577,0 | 100 | 578,0 | 583,0 | 1 550 | 584,0 | 1 650 | 585,0 | 2 300 |
| 19.06.2023 16:59:29 | 800 | 576,0 | 600 | 577,0 | 100 | 578,0 | 583,0 | 1 550 | 584,0 | 1 650 | 585,0 | 2 300 |
| 19.06.2023 16:58:06 | 800 | 575,0 | 700 | 576,0 | 500 | 577,0 | 583,0 | 1 550 | 584,0 | 1 650 | 585,0 | 2 300 |
| 19.06.2023 16:58:06 | 800 | 575,0 | 700 | 576,0 | 500 | 577,0 | 583,0 | 1 550 | 584,0 | 1 650 | 585,0 | 2 300 |
| 19.06.2023 16:58:06 | 800 | 575,0 | 700 | 576,0 | 500 | 577,0 | 583,0 | 1 550 | 584,0 | 1 650 | 585,0 | 2 300 |
| 19.06.2023 16:57:31 | 800 | 575,0 | 700 | 576,0 | 500 | 577,0 | 583,0 | 1 650 | 584,0 | 1 750 | 585,0 | 2 400 |
| 19.06.2023 16:57:31 | 800 | 575,0 | 700 | 576,0 | 500 | 577,0 | 583,0 | 1 650 | 584,0 | 1 750 | 585,0 | 2 400 |
| 19.06.2023 16:56:39 | 738 | 576,0 | 538 | 577,0 | 38 | 578,0 | 583,0 | 1 650 | 584,0 | 1 750 | 585,0 | 2 400 |
| 19.06.2023 16:56:39 | 738 | 576,0 | 538 | 577,0 | 38 | 578,0 | 583,0 | 1 650 | 584,0 | 1 750 | 585,0 | 2 400 |
| 19.06.2023 16:56:39 | 738 | 576,0 | 538 | 577,0 | 38 | 578,0 | 583,0 | 1 650 | 584,0 | 1 750 | 585,0 | 2 400 |
| 19.06.2023 16:56:12 | 738 | 576,0 | 538 | 577,0 | 38 | 578,0 | 583,0 | 1 700 | 584,0 | 1 800 | 585,0 | 2 450 |
| 19.06.2023 16:56:12 | 738 | 576,0 | 538 | 577,0 | 38 | 578,0 | 583,0 | 1 700 | 584,0 | 1 800 | 585,0 | 2 450 |
| 19.06.2023 16:55:32 | 588 | 577,0 | 88 | 578,0 | 50 | 580,0 | 583,0 | 1 700 | 584,0 | 1 800 | 585,0 | 2 450 |
| 19.06.2023 16:55:32 | 588 | 577,0 | 88 | 578,0 | 50 | 580,0 | 583,0 | 1 700 | 584,0 | 1 800 | 585,0 | 2 450 |
| 19.06.2023 16:55:32 | 588 | 577,0 | 88 | 578,0 | 50 | 580,0 | 583,0 | 1 700 | 584,0 | 1 800 | 585,0 | 2 450 |
| 19.06.2023 16:55:08 | 588 | 577,0 | 88 | 578,0 | 50 | 580,0 | 582,0 | 100 | 583,0 | 1 800 | 584,0 | 1 900 |
| 19.06.2023 16:50:01 | 688 | 577,0 | 188 | 578,0 | 50 | 580,0 | 582,0 | 100 | 583,0 | 1 800 | 584,0 | 1 900 |
| 19.06.2023 16:50:01 | 688 | 577,0 | 188 | 578,0 | 50 | 580,0 | 582,0 | 100 | 583,0 | 1 800 | 584,0 | 1 900 |
| 19.06.2023 16:49:44 | 688 | 577,0 | 188 | 578,0 | 50 | 580,0 | 583,0 | 1 700 | 584,0 | 1 800 | 585,0 | 2 450 |
| 19.06.2023 16:48:04 | 688 | 577,0 | 188 | 578,0 | 50 | 580,0 | 583,0 | 1 700 | 584,0 | 1 900 | 585,0 | 2 550 |
| 19.06.2023 16:48:04 | 688 | 577,0 | 188 | 578,0 | 50 | 580,0 | 583,0 | 1 700 | 584,0 | 1 900 | 585,0 | 2 550 |
| 19.06.2023 16:48:01 | 688 | 577,0 | 188 | 578,0 | 50 | 580,0 | 583,0 | 1 200 | 584,0 | 1 400 | 585,0 | 2 050 |
| 19.06.2023 16:48:01 | 688 | 577,0 | 188 | 578,0 | 50 | 580,0 | 583,0 | 1 200 | 584,0 | 1 400 | 585,0 | 2 050 |
| 19.06.2023 16:47:56 | 688 | 577,0 | 188 | 578,0 | 50 | 580,0 | 583,0 | 1 656 | 584,0 | 1 856 | 585,0 | 2 506 |
| 19.06.2023 16:47:56 | 688 | 577,0 | 188 | 578,0 | 50 | 580,0 | 583,0 | 1 656 | 584,0 | 1 856 | 585,0 | 2 506 |
| 19.06.2023 16:47:56 | 688 | 577,0 | 188 | 578,0 | 50 | 580,0 | 583,0 | 1 656 | 584,0 | 1 856 | 585,0 | 2 506 |
| 19.06.2023 16:47:38 | 688 | 577,0 | 188 | 578,0 | 50 | 580,0 | 583,0 | 1 700 | 584,0 | 1 900 | 585,0 | 2 550 |
| 19.06.2023 16:30:39 | 588 | 577,0 | 188 | 578,0 | 50 | 580,0 | 583,0 | 1 700 | 584,0 | 1 900 | 585,0 | 2 550 |
| 19.06.2023 16:30:39 | 588 | 577,0 | 188 | 578,0 | 50 | 580,0 | 583,0 | 1 700 | 584,0 | 1 900 | 585,0 | 2 550 |
| 19.06.2023 16:29:34 | 588 | 577,0 | 188 | 578,0 | 50 | 580,0 | 583,0 | 500 | 584,0 | 700 | 585,0 | 1 350 |
| 19.06.2023 16:29:34 | 588 | 577,0 | 188 | 578,0 | 50 | 580,0 | 583,0 | 500 | 584,0 | 700 | 585,0 | 1 350 |
| 19.06.2023 16:28:15 | 738 | 576,0 | 538 | 577,0 | 138 | 578,0 | 583,0 | 500 | 584,0 | 700 | 585,0 | 1 350 |
| 19.06.2023 16:28:15 | 738 | 576,0 | 538 | 577,0 | 138 | 578,0 | 583,0 | 500 | 584,0 | 700 | 585,0 | 1 350 |
| 19.06.2023 16:27:07 | 638 | 576,0 | 438 | 577,0 | 38 | 578,0 | 583,0 | 500 | 584,0 | 700 | 585,0 | 1 350 |
| 19.06.2023 16:27:07 | 638 | 576,0 | 438 | 577,0 | 38 | 578,0 | 583,0 | 500 | 584,0 | 700 | 585,0 | 1 350 |
| 19.06.2023 16:26:46 | 496 | 577,0 | 96 | 578,0 | 58 | 582,0 | 583,0 | 500 | 584,0 | 700 | 585,0 | 1 350 |
| 19.06.2023 16:26:46 | 496 | 577,0 | 96 | 578,0 | 58 | 582,0 | 583,0 | 500 | 584,0 | 700 | 585,0 | 1 350 |
| 19.06.2023 16:26:46 | 638 | 576,0 | 438 | 577,0 | 38 | 578,0 | 583,0 | 500 | 584,0 | 700 | 585,0 | 1 350 |
| 19.06.2023 16:26:46 | 638 | 576,0 | 438 | 577,0 | 38 | 578,0 | 583,0 | 500 | 584,0 | 700 | 585,0 | 1 350 |
| 19.06.2023 16:26:46 | 638 | 576,0 | 438 | 577,0 | 38 | 578,0 | 583,0 | 500 | 584,0 | 700 | 585,0 | 1 350 |
| 19.06.2023 16:26:46 | 638 | 576,0 | 438 | 577,0 | 38 | 578,0 | 582,0 | 20 | 583,0 | 520 | 584,0 | 720 |
| 19.06.2023 16:26:46 | 638 | 576,0 | 438 | 577,0 | 38 | 578,0 | 582,0 | 20 | 583,0 | 520 | 584,0 | 720 |
| 19.06.2023 16:26:46 | 638 | 576,0 | 438 | 577,0 | 38 | 578,0 | 582,0 | 20 | 583,0 | 520 | 584,0 | 720 |
| 19.06.2023 16:26:22 | 638 | 576,0 | 438 | 577,0 | 38 | 578,0 | 580,0 | 22 | 582,0 | 42 | 583,0 | 542 |
| 19.06.2023 16:25:37 | 738 | 576,0 | 538 | 577,0 | 38 | 578,0 | 580,0 | 22 | 582,0 | 42 | 583,0 | 542 |
| 19.06.2023 16:25:37 | 738 | 576,0 | 538 | 577,0 | 38 | 578,0 | 580,0 | 22 | 582,0 | 42 | 583,0 | 542 |
| 19.06.2023 16:14:24 | 738 | 576,0 | 538 | 577,0 | 38 | 578,0 | 582,0 | 20 | 583,0 | 520 | 584,0 | 720 |
| 19.06.2023 16:14:24 | 738 | 576,0 | 538 | 577,0 | 38 | 578,0 | 582,0 | 20 | 583,0 | 520 | 584,0 | 720 |
| 19.06.2023 16:14:24 | 738 | 576,0 | 538 | 577,0 | 38 | 578,0 | 582,0 | 20 | 583,0 | 520 | 584,0 | 720 |
| 19.06.2023 16:12:53 | 606 | 577,0 | 106 | 578,0 | 68 | 580,0 | 582,0 | 20 | 583,0 | 520 | 584,0 | 720 |