RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2023 15:17:30 | 1 816 | 590,0 | 116 | 591,0 | 16 | 595,0 | 596,0 | 11 | 597,0 | 61 | 598,0 | 234 |
| 01.06.2023 15:17:30 | 1 816 | 590,0 | 116 | 591,0 | 16 | 595,0 | 596,0 | 11 | 597,0 | 61 | 598,0 | 234 |
| 01.06.2023 15:17:30 | 1 816 | 590,0 | 116 | 591,0 | 16 | 595,0 | 597,0 | 61 | 598,0 | 234 | 599,0 | 449 |
| 01.06.2023 15:17:30 | 1 816 | 590,0 | 116 | 591,0 | 16 | 595,0 | 597,0 | 61 | 598,0 | 234 | 599,0 | 449 |
| 01.06.2023 14:11:23 | 1 816 | 590,0 | 116 | 591,0 | 16 | 595,0 | 597,0 | 11 | 598,0 | 184 | 599,0 | 399 |
| 01.06.2023 14:11:23 | 1 816 | 590,0 | 116 | 591,0 | 16 | 595,0 | 597,0 | 11 | 598,0 | 184 | 599,0 | 399 |
| 01.06.2023 14:01:02 | 1 900 | 589,0 | 1 800 | 590,0 | 100 | 591,0 | 597,0 | 11 | 598,0 | 184 | 599,0 | 399 |
| 01.06.2023 14:01:02 | 2 000 | 582,0 | 1 800 | 590,0 | 100 | 591,0 | 597,0 | 11 | 598,0 | 184 | 599,0 | 399 |
| 01.06.2023 14:01:02 | 2 000 | 582,0 | 1 800 | 590,0 | 100 | 591,0 | 597,0 | 11 | 598,0 | 184 | 599,0 | 399 |
| 01.06.2023 13:12:56 | 1 900 | 590,0 | 200 | 591,0 | 100 | 592,0 | 597,0 | 11 | 598,0 | 184 | 599,0 | 399 |
| 01.06.2023 13:12:56 | 1 900 | 590,0 | 200 | 591,0 | 100 | 592,0 | 597,0 | 11 | 598,0 | 184 | 599,0 | 399 |
| 01.06.2023 13:12:56 | 1 900 | 590,0 | 200 | 591,0 | 100 | 592,0 | 597,0 | 11 | 598,0 | 184 | 599,0 | 399 |
| 01.06.2023 12:54:29 | 240 | 591,0 | 140 | 592,0 | 40 | 595,0 | 597,0 | 11 | 598,0 | 184 | 599,0 | 399 |
| 01.06.2023 12:31:54 | 240 | 591,0 | 140 | 592,0 | 40 | 595,0 | 597,0 | 11 | 598,0 | 184 | 599,0 | 399 |
| 01.06.2023 12:01:36 | 240 | 591,0 | 140 | 592,0 | 40 | 595,0 | 597,0 | 11 | 598,0 | 84 | 599,0 | 299 |
| 01.06.2023 12:01:36 | 240 | 591,0 | 140 | 592,0 | 40 | 595,0 | 597,0 | 11 | 598,0 | 84 | 599,0 | 299 |
| 01.06.2023 12:01:36 | 240 | 591,0 | 140 | 592,0 | 40 | 595,0 | 597,0 | 11 | 598,0 | 84 | 599,0 | 299 |
| 01.06.2023 11:28:02 | 240 | 591,0 | 140 | 592,0 | 40 | 595,0 | 597,0 | 13 | 598,0 | 86 | 599,0 | 301 |
| 01.06.2023 11:07:04 | 240 | 591,0 | 140 | 592,0 | 40 | 595,0 | 597,0 | 13 | 598,0 | 86 | 599,0 | 301 |
| 01.06.2023 11:07:04 | 1 840 | 590,0 | 140 | 591,0 | 40 | 595,0 | 597,0 | 13 | 598,0 | 86 | 599,0 | 301 |
| 01.06.2023 10:57:41 | 240 | 591,0 | 140 | 593,0 | 40 | 595,0 | 597,0 | 13 | 598,0 | 86 | 599,0 | 301 |
| 01.06.2023 10:57:16 | 1 840 | 590,0 | 140 | 593,0 | 40 | 595,0 | 597,0 | 13 | 598,0 | 86 | 599,0 | 301 |
| 01.06.2023 10:39:23 | 1 840 | 590,0 | 140 | 593,0 | 40 | 595,0 | 597,0 | 13 | 598,0 | 86 | 599,0 | 301 |
| 01.06.2023 10:39:23 | 1 840 | 590,0 | 140 | 593,0 | 40 | 595,0 | 597,0 | 13 | 598,0 | 86 | 599,0 | 301 |
| 01.06.2023 10:39:23 | 1 840 | 590,0 | 140 | 593,0 | 40 | 595,0 | 597,0 | 13 | 598,0 | 86 | 599,0 | 301 |
| 01.06.2023 10:35:40 | 1 840 | 590,0 | 140 | 593,0 | 40 | 595,0 | 597,0 | 17 | 598,0 | 90 | 599,0 | 305 |
| 01.06.2023 10:35:01 | 1 840 | 590,0 | 140 | 593,0 | 40 | 595,0 | 597,0 | 17 | 598,0 | 90 | 599,0 | 405 |
| 01.06.2023 10:34:26 | 1 840 | 590,0 | 140 | 593,0 | 40 | 595,0 | 597,0 | 17 | 598,0 | 71 | 599,0 | 386 |
| 01.06.2023 10:34:26 | 1 840 | 590,0 | 140 | 593,0 | 40 | 595,0 | 597,0 | 17 | 598,0 | 71 | 599,0 | 386 |
| 01.06.2023 10:34:26 | 1 840 | 590,0 | 140 | 593,0 | 40 | 595,0 | 596,0 | 17 | 598,0 | 71 | 599,0 | 386 |
| 01.06.2023 10:29:50 | 1 840 | 590,0 | 140 | 593,0 | 40 | 595,0 | 596,0 | 17 | 597,0 | 36 | 598,0 | 90 |
| 01.06.2023 10:29:50 | 1 840 | 590,0 | 140 | 593,0 | 40 | 595,0 | 596,0 | 17 | 597,0 | 36 | 598,0 | 90 |
| 01.06.2023 10:29:50 | 1 840 | 590,0 | 140 | 593,0 | 40 | 595,0 | 596,0 | 17 | 597,0 | 36 | 598,0 | 90 |
| 01.06.2023 10:28:58 | 1 840 | 590,0 | 140 | 593,0 | 40 | 595,0 | 596,0 | 19 | 597,0 | 38 | 598,0 | 92 |
| 01.06.2023 10:24:23 | 1 840 | 590,0 | 140 | 593,0 | 40 | 595,0 | 596,0 | 19 | 597,0 | 38 | 598,0 | 92 |
| 01.06.2023 10:24:23 | 1 840 | 590,0 | 140 | 593,0 | 40 | 595,0 | 596,0 | 19 | 597,0 | 38 | 598,0 | 92 |
| 01.06.2023 10:24:23 | 1 840 | 590,0 | 140 | 593,0 | 40 | 595,0 | 597,0 | 38 | 598,0 | 92 | 599,0 | 307 |
| 01.06.2023 10:24:23 | 1 840 | 590,0 | 140 | 593,0 | 40 | 595,0 | 597,0 | 38 | 598,0 | 92 | 599,0 | 307 |
| 01.06.2023 10:10:33 | 1 840 | 590,0 | 140 | 593,0 | 40 | 595,0 | 597,0 | 19 | 598,0 | 73 | 599,0 | 288 |
| 01.06.2023 10:10:32 | 1 840 | 586,0 | 1 740 | 590,0 | 40 | 595,0 | 597,0 | 19 | 598,0 | 73 | 599,0 | 288 |
| 01.06.2023 10:05:59 | 1 840 | 590,0 | 140 | 592,0 | 40 | 595,0 | 597,0 | 19 | 598,0 | 73 | 599,0 | 288 |
| 01.06.2023 10:05:59 | 1 840 | 586,0 | 1 740 | 590,0 | 40 | 595,0 | 597,0 | 19 | 598,0 | 73 | 599,0 | 288 |
| 01.06.2023 10:05:59 | 1 840 | 590,0 | 140 | 591,0 | 40 | 595,0 | 597,0 | 19 | 598,0 | 73 | 599,0 | 288 |
| 01.06.2023 09:51:34 | 1 840 | 590,0 | 140 | 591,0 | 40 | 595,0 | 597,0 | 19 | 598,0 | 73 | 599,0 | 288 |
| 01.06.2023 09:51:34 | 1 840 | 590,0 | 140 | 591,0 | 40 | 595,0 | 597,0 | 19 | 598,0 | 73 | 599,0 | 288 |
| 01.06.2023 09:35:23 | 1 900 | 586,0 | 1 800 | 590,0 | 100 | 591,0 | 597,0 | 19 | 598,0 | 73 | 599,0 | 288 |
| 01.06.2023 09:08:58 | 400 | 582,0 | 200 | 586,0 | 100 | 591,0 | 597,0 | 19 | 598,0 | 73 | 599,0 | 288 |
| 01.06.2023 09:00:14 | 400 | 582,0 | 200 | 586,0 | 100 | 591,0 | 597,0 | 19 | 598,0 | 73 | 599,0 | 288 |
| 01.06.2023 09:00:14 | 400 | 582,0 | 200 | 586,0 | 100 | 591,0 | 597,0 | 19 | 598,0 | 73 | 599,0 | 288 |
| 01.06.2023 09:00:14 | 400 | 581,0 | 300 | 582,0 | 100 | 586,0 | 597,0 | 19 | 598,0 | 73 | 599,0 | 288 |