RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2023 16:55:52 | 137 | 579,0 | 37 | 580,0 | 17 | 581,0 | 587,0 | 140 | 588,0 | 340 | 589,0 | 390 |
| 29.05.2023 16:55:36 | 137 | 579,0 | 37 | 580,0 | 17 | 581,0 | 587,0 | 140 | 588,0 | 340 | 589,0 | 390 |
| 29.05.2023 16:55:06 | 137 | 579,0 | 37 | 580,0 | 17 | 581,0 | 587,0 | 140 | 588,0 | 340 | 589,0 | 390 |
| 29.05.2023 16:42:14 | 137 | 579,0 | 37 | 580,0 | 17 | 581,0 | 587,0 | 140 | 588,0 | 340 | 589,0 | 390 |
| 29.05.2023 16:42:14 | 137 | 579,0 | 37 | 580,0 | 17 | 581,0 | 587,0 | 140 | 588,0 | 340 | 589,0 | 390 |
| 29.05.2023 16:40:35 | 280 | 578,0 | 120 | 579,0 | 20 | 580,0 | 587,0 | 140 | 588,0 | 340 | 589,0 | 390 |
| 29.05.2023 16:40:35 | 280 | 578,0 | 120 | 579,0 | 20 | 580,0 | 587,0 | 140 | 588,0 | 340 | 589,0 | 390 |
| 29.05.2023 16:40:35 | 280 | 578,0 | 120 | 579,0 | 20 | 580,0 | 587,0 | 140 | 588,0 | 340 | 589,0 | 390 |
| 29.05.2023 16:30:34 | 280 | 578,0 | 120 | 579,0 | 20 | 580,0 | 587,0 | 190 | 588,0 | 390 | 589,0 | 440 |
| 29.05.2023 16:30:34 | 280 | 578,0 | 120 | 579,0 | 20 | 580,0 | 587,0 | 190 | 588,0 | 390 | 589,0 | 440 |
| 29.05.2023 16:30:34 | 280 | 578,0 | 120 | 579,0 | 20 | 580,0 | 587,0 | 190 | 588,0 | 390 | 589,0 | 440 |
| 29.05.2023 16:22:08 | 280 | 578,0 | 120 | 579,0 | 20 | 580,0 | 587,0 | 200 | 588,0 | 400 | 589,0 | 450 |
| 29.05.2023 16:21:32 | 280 | 578,0 | 120 | 579,0 | 20 | 580,0 | 587,0 | 200 | 588,0 | 400 | 589,0 | 450 |
| 29.05.2023 16:21:08 | 380 | 577,0 | 180 | 578,0 | 20 | 580,0 | 587,0 | 200 | 588,0 | 400 | 589,0 | 450 |
| 29.05.2023 16:20:51 | 280 | 577,0 | 180 | 578,0 | 20 | 580,0 | 587,0 | 200 | 588,0 | 400 | 589,0 | 450 |
| 29.05.2023 16:20:27 | 2 185 | 576,0 | 180 | 578,0 | 20 | 580,0 | 587,0 | 200 | 588,0 | 400 | 589,0 | 450 |
| 29.05.2023 16:20:11 | 2 185 | 576,0 | 180 | 578,0 | 20 | 580,0 | 587,0 | 200 | 588,0 | 400 | 590,0 | 600 |
| 29.05.2023 16:19:57 | 2 185 | 576,0 | 180 | 578,0 | 20 | 580,0 | 587,0 | 200 | 588,0 | 400 | 590,0 | 600 |
| 29.05.2023 16:19:08 | 2 185 | 576,0 | 180 | 578,0 | 20 | 580,0 | 587,0 | 200 | 588,0 | 400 | 590,0 | 600 |
| 29.05.2023 16:19:08 | 2 185 | 576,0 | 180 | 578,0 | 20 | 580,0 | 587,0 | 200 | 588,0 | 400 | 590,0 | 600 |
| 29.05.2023 16:18:54 | 2 185 | 576,0 | 180 | 578,0 | 20 | 580,0 | 587,0 | 100 | 588,0 | 300 | 590,0 | 500 |
| 29.05.2023 16:16:56 | 2 185 | 576,0 | 180 | 578,0 | 20 | 580,0 | 587,0 | 100 | 588,0 | 300 | 589,0 | 400 |
| 29.05.2023 16:16:40 | 2 185 | 576,0 | 180 | 578,0 | 20 | 580,0 | 587,0 | 100 | 588,0 | 300 | 589,0 | 400 |
| 29.05.2023 16:16:40 | 2 185 | 576,0 | 180 | 578,0 | 20 | 580,0 | 587,0 | 100 | 588,0 | 300 | 589,0 | 400 |
| 29.05.2023 16:13:17 | 2 185 | 576,0 | 180 | 578,0 | 20 | 580,0 | 588,0 | 200 | 589,0 | 300 | 590,0 | 500 |
| 29.05.2023 16:12:29 | 2 185 | 576,0 | 180 | 578,0 | 20 | 580,0 | 588,0 | 200 | 589,0 | 400 | 590,0 | 600 |
| 29.05.2023 16:12:29 | 2 185 | 576,0 | 180 | 578,0 | 20 | 580,0 | 588,0 | 200 | 589,0 | 400 | 590,0 | 600 |
| 29.05.2023 16:12:29 | 2 185 | 576,0 | 180 | 578,0 | 20 | 580,0 | 588,0 | 200 | 589,0 | 400 | 590,0 | 600 |
| 29.05.2023 15:59:40 | 2 185 | 576,0 | 180 | 578,0 | 20 | 580,0 | 585,0 | 100 | 588,0 | 300 | 589,0 | 500 |
| 29.05.2023 15:57:28 | 2 185 | 576,0 | 180 | 578,0 | 20 | 580,0 | 585,0 | 100 | 588,0 | 200 | 589,0 | 400 |
| 29.05.2023 15:54:43 | 2 125 | 576,0 | 120 | 578,0 | 20 | 580,0 | 585,0 | 100 | 588,0 | 200 | 589,0 | 400 |
| 29.05.2023 15:54:40 | 2 125 | 576,0 | 120 | 578,0 | 20 | 580,0 | 585,0 | 100 | 589,0 | 300 | 590,0 | 500 |
| 29.05.2023 15:54:40 | 2 365 | 575,0 | 2 025 | 576,0 | 20 | 580,0 | 585,0 | 100 | 589,0 | 300 | 590,0 | 500 |
| 29.05.2023 15:54:40 | 2 365 | 575,0 | 2 025 | 576,0 | 20 | 580,0 | 585,0 | 100 | 587,0 | 200 | 589,0 | 400 |
| 29.05.2023 15:40:40 | 2 125 | 576,0 | 120 | 577,0 | 20 | 580,0 | 585,0 | 100 | 587,0 | 200 | 589,0 | 400 |
| 29.05.2023 15:40:37 | 2 125 | 576,0 | 120 | 577,0 | 20 | 580,0 | 585,0 | 100 | 589,0 | 300 | 590,0 | 500 |
| 29.05.2023 15:40:37 | 2 365 | 575,0 | 2 025 | 576,0 | 20 | 580,0 | 585,0 | 100 | 589,0 | 300 | 590,0 | 500 |
| 29.05.2023 15:40:37 | 2 365 | 575,0 | 2 025 | 576,0 | 20 | 580,0 | 585,0 | 100 | 586,0 | 200 | 589,0 | 400 |
| 29.05.2023 15:32:59 | 2 465 | 575,0 | 2 125 | 576,0 | 20 | 580,0 | 585,0 | 100 | 586,0 | 200 | 589,0 | 400 |
| 29.05.2023 15:32:56 | 2 465 | 575,0 | 2 125 | 576,0 | 20 | 580,0 | 585,0 | 100 | 589,0 | 300 | 590,0 | 500 |
| 29.05.2023 15:32:56 | 2 365 | 575,0 | 2 025 | 576,0 | 20 | 580,0 | 585,0 | 100 | 589,0 | 300 | 590,0 | 500 |
| 29.05.2023 15:32:56 | 2 365 | 575,0 | 2 025 | 576,0 | 20 | 580,0 | 585,0 | 100 | 587,0 | 200 | 589,0 | 400 |
| 29.05.2023 15:31:05 | 2 125 | 576,0 | 120 | 577,0 | 20 | 580,0 | 585,0 | 100 | 587,0 | 200 | 589,0 | 400 |
| 29.05.2023 15:31:02 | 2 125 | 576,0 | 120 | 577,0 | 20 | 580,0 | 585,0 | 100 | 589,0 | 300 | 590,0 | 500 |
| 29.05.2023 15:31:02 | 2 365 | 575,0 | 2 025 | 576,0 | 20 | 580,0 | 585,0 | 100 | 589,0 | 300 | 590,0 | 500 |
| 29.05.2023 15:31:02 | 2 365 | 575,0 | 2 025 | 576,0 | 20 | 580,0 | 585,0 | 100 | 586,0 | 200 | 589,0 | 400 |
| 29.05.2023 14:51:57 | 2 465 | 575,0 | 2 125 | 576,0 | 20 | 580,0 | 585,0 | 100 | 586,0 | 200 | 589,0 | 400 |
| 29.05.2023 14:47:31 | 2 225 | 576,0 | 120 | 577,0 | 20 | 580,0 | 585,0 | 100 | 586,0 | 200 | 589,0 | 400 |
| 29.05.2023 14:47:31 | 2 225 | 576,0 | 120 | 577,0 | 20 | 580,0 | 585,0 | 100 | 586,0 | 200 | 589,0 | 400 |
| 29.05.2023 14:47:13 | 2 225 | 576,0 | 120 | 577,0 | 20 | 580,0 | 586,0 | 100 | 589,0 | 300 | 590,0 | 500 |