RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2023 16:08:56 | 1 900 | 594,0 | 1 800 | 595,0 | 100 | 597,0 | 600,0 | 2 019 | 601,0 | 2 219 | 602,0 | 2 436 |
| 24.05.2023 16:08:54 | 1 900 | 594,0 | 1 800 | 595,0 | 100 | 597,0 | 600,0 | 2 019 | 601,0 | 2 119 | 602,0 | 2 336 |
| 24.05.2023 16:08:53 | 1 900 | 594,0 | 1 800 | 595,0 | 100 | 597,0 | 600,0 | 2 019 | 601,0 | 2 119 | 602,0 | 2 336 |
| 24.05.2023 16:08:53 | 1 900 | 594,0 | 1 800 | 595,0 | 100 | 597,0 | 600,0 | 2 019 | 601,0 | 2 119 | 602,0 | 2 336 |
| 24.05.2023 16:07:54 | 1 900 | 594,0 | 1 800 | 595,0 | 100 | 597,0 | 598,0 | 100 | 600,0 | 2 119 | 601,0 | 2 219 |
| 24.05.2023 16:07:54 | 1 900 | 594,0 | 1 800 | 595,0 | 100 | 597,0 | 598,0 | 100 | 600,0 | 2 119 | 601,0 | 2 219 |
| 24.05.2023 16:07:48 | 1 900 | 594,0 | 1 800 | 595,0 | 100 | 597,0 | 600,0 | 2 019 | 601,0 | 2 119 | 602,0 | 2 336 |
| 24.05.2023 16:07:48 | 1 900 | 594,0 | 1 800 | 595,0 | 100 | 597,0 | 600,0 | 2 019 | 601,0 | 2 119 | 602,0 | 2 336 |
| 24.05.2023 16:05:43 | 1 900 | 594,0 | 1 800 | 595,0 | 100 | 597,0 | 599,0 | 100 | 600,0 | 2 119 | 601,0 | 2 219 |
| 24.05.2023 16:05:43 | 1 900 | 594,0 | 1 800 | 595,0 | 100 | 597,0 | 599,0 | 100 | 600,0 | 2 119 | 601,0 | 2 219 |
| 24.05.2023 16:05:41 | 1 900 | 594,0 | 1 800 | 595,0 | 100 | 597,0 | 600,0 | 2 019 | 601,0 | 2 119 | 602,0 | 2 336 |
| 24.05.2023 16:05:41 | 1 900 | 594,0 | 1 800 | 595,0 | 100 | 597,0 | 600,0 | 2 019 | 601,0 | 2 119 | 602,0 | 2 336 |
| 24.05.2023 16:05:36 | 1 900 | 594,0 | 1 800 | 595,0 | 100 | 597,0 | 599,0 | 80 | 600,0 | 2 099 | 601,0 | 2 199 |
| 24.05.2023 16:05:36 | 1 900 | 594,0 | 1 800 | 595,0 | 100 | 597,0 | 599,0 | 80 | 600,0 | 2 099 | 601,0 | 2 199 |
| 24.05.2023 16:05:36 | 1 900 | 594,0 | 1 800 | 595,0 | 100 | 597,0 | 599,0 | 80 | 600,0 | 2 099 | 601,0 | 2 199 |
| 24.05.2023 15:53:15 | 1 900 | 594,0 | 1 800 | 595,0 | 100 | 597,0 | 599,0 | 100 | 600,0 | 2 119 | 601,0 | 2 219 |
| 24.05.2023 15:53:15 | 1 900 | 594,0 | 1 800 | 595,0 | 100 | 597,0 | 599,0 | 100 | 600,0 | 2 119 | 601,0 | 2 219 |
| 24.05.2023 15:53:13 | 1 900 | 594,0 | 1 800 | 595,0 | 100 | 597,0 | 600,0 | 2 019 | 601,0 | 2 119 | 602,0 | 2 336 |
| 24.05.2023 15:53:13 | 1 900 | 594,0 | 1 800 | 595,0 | 100 | 597,0 | 600,0 | 2 019 | 601,0 | 2 119 | 602,0 | 2 336 |
| 24.05.2023 15:43:17 | 1 900 | 594,0 | 1 800 | 595,0 | 100 | 597,0 | 600,0 | 2 119 | 601,0 | 2 219 | 602,0 | 2 436 |
| 24.05.2023 15:43:17 | 1 900 | 594,0 | 1 800 | 595,0 | 100 | 597,0 | 600,0 | 2 119 | 601,0 | 2 219 | 602,0 | 2 436 |
| 24.05.2023 15:43:15 | 1 900 | 594,0 | 1 800 | 595,0 | 100 | 597,0 | 600,0 | 2 019 | 601,0 | 2 119 | 602,0 | 2 336 |
| 24.05.2023 15:43:15 | 1 900 | 594,0 | 1 800 | 595,0 | 100 | 597,0 | 600,0 | 2 019 | 601,0 | 2 219 | 602,0 | 2 436 |
| 24.05.2023 15:30:08 | 1 900 | 594,0 | 1 800 | 595,0 | 100 | 597,0 | 600,0 | 2 019 | 601,0 | 2 219 | 602,0 | 2 436 |
| 24.05.2023 15:30:08 | 1 900 | 594,0 | 1 800 | 595,0 | 100 | 597,0 | 600,0 | 2 019 | 601,0 | 2 219 | 602,0 | 2 436 |
| 24.05.2023 14:48:00 | 1 831 | 593,0 | 1 800 | 594,0 | 1 700 | 595,0 | 600,0 | 2 019 | 601,0 | 2 219 | 602,0 | 2 436 |
| 24.05.2023 14:48:00 | 1 831 | 593,0 | 1 800 | 594,0 | 1 700 | 595,0 | 600,0 | 2 019 | 601,0 | 2 219 | 602,0 | 2 436 |
| 24.05.2023 14:48:00 | 1 831 | 593,0 | 1 800 | 594,0 | 1 700 | 595,0 | 600,0 | 2 019 | 601,0 | 2 219 | 602,0 | 2 436 |
| 24.05.2023 14:47:11 | 1 831 | 593,0 | 1 800 | 594,0 | 1 700 | 595,0 | 599,0 | 290 | 600,0 | 2 309 | 601,0 | 2 509 |
| 24.05.2023 14:47:11 | 1 831 | 593,0 | 1 800 | 594,0 | 1 700 | 595,0 | 599,0 | 290 | 600,0 | 2 309 | 601,0 | 2 509 |
| 24.05.2023 14:47:11 | 1 831 | 593,0 | 1 800 | 594,0 | 1 700 | 595,0 | 599,0 | 290 | 600,0 | 2 309 | 601,0 | 2 509 |
| 24.05.2023 14:43:39 | 1 831 | 593,0 | 1 800 | 594,0 | 1 700 | 595,0 | 598,0 | 112 | 599,0 | 402 | 600,0 | 2 421 |
| 24.05.2023 14:43:35 | 1 831 | 593,0 | 1 800 | 594,0 | 1 700 | 595,0 | 598,0 | 112 | 599,0 | 402 | 600,0 | 2 421 |
| 24.05.2023 14:43:35 | 1 831 | 593,0 | 1 800 | 594,0 | 1 700 | 595,0 | 598,0 | 112 | 599,0 | 402 | 600,0 | 2 421 |
| 24.05.2023 14:43:35 | 1 831 | 593,0 | 1 800 | 594,0 | 1 700 | 595,0 | 598,0 | 112 | 599,0 | 402 | 600,0 | 2 521 |
| 24.05.2023 14:43:07 | 1 831 | 593,0 | 1 800 | 594,0 | 1 700 | 595,0 | 598,0 | 112 | 599,0 | 402 | 600,0 | 2 521 |
| 24.05.2023 14:43:03 | 1 831 | 593,0 | 1 800 | 594,0 | 1 700 | 595,0 | 598,0 | 112 | 599,0 | 402 | 600,0 | 2 421 |
| 24.05.2023 14:43:03 | 1 831 | 593,0 | 1 800 | 594,0 | 1 700 | 595,0 | 598,0 | 112 | 599,0 | 402 | 600,0 | 2 421 |
| 24.05.2023 14:13:50 | 1 831 | 593,0 | 1 800 | 594,0 | 1 700 | 595,0 | 598,0 | 112 | 599,0 | 502 | 600,0 | 2 521 |
| 24.05.2023 14:13:46 | 1 831 | 593,0 | 1 800 | 594,0 | 1 700 | 595,0 | 598,0 | 112 | 599,0 | 402 | 600,0 | 2 421 |
| 24.05.2023 14:13:46 | 1 831 | 593,0 | 1 800 | 594,0 | 1 700 | 595,0 | 598,0 | 112 | 599,0 | 402 | 600,0 | 2 421 |
| 24.05.2023 14:00:21 | 1 831 | 593,0 | 1 800 | 594,0 | 1 700 | 595,0 | 598,0 | 212 | 599,0 | 502 | 600,0 | 2 521 |
| 24.05.2023 14:00:21 | 1 831 | 593,0 | 1 800 | 594,0 | 1 700 | 595,0 | 598,0 | 212 | 599,0 | 502 | 600,0 | 2 521 |
| 24.05.2023 14:00:17 | 1 831 | 593,0 | 1 800 | 594,0 | 1 700 | 595,0 | 598,0 | 112 | 599,0 | 402 | 600,0 | 2 421 |
| 24.05.2023 13:44:26 | 1 831 | 593,0 | 1 800 | 594,0 | 1 700 | 595,0 | 598,0 | 112 | 599,0 | 502 | 600,0 | 2 521 |
| 24.05.2023 13:44:26 | 1 831 | 593,0 | 1 800 | 594,0 | 1 700 | 595,0 | 598,0 | 112 | 599,0 | 502 | 600,0 | 2 521 |
| 24.05.2023 13:31:08 | 181 | 591,0 | 131 | 593,0 | 100 | 594,0 | 598,0 | 112 | 599,0 | 502 | 600,0 | 2 521 |
| 24.05.2023 13:31:08 | 181 | 591,0 | 131 | 593,0 | 100 | 594,0 | 598,0 | 112 | 599,0 | 502 | 600,0 | 2 521 |
| 24.05.2023 13:31:08 | 181 | 591,0 | 131 | 593,0 | 100 | 594,0 | 598,0 | 112 | 599,0 | 502 | 600,0 | 2 521 |
| 24.05.2023 12:41:47 | 181 | 591,0 | 131 | 593,0 | 100 | 594,0 | 598,0 | 124 | 599,0 | 514 | 600,0 | 2 533 |