RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2023 16:44:21 | 390 | 585,0 | 290 | 586,0 | 190 | 587,0 | 596,0 | 280 | 597,0 | 380 | 602,0 | 420 |
| 18.05.2023 16:44:21 | 390 | 585,0 | 290 | 586,0 | 190 | 587,0 | 596,0 | 280 | 597,0 | 380 | 602,0 | 420 |
| 18.05.2023 16:44:21 | 390 | 585,0 | 290 | 586,0 | 190 | 587,0 | 596,0 | 280 | 597,0 | 380 | 602,0 | 420 |
| 18.05.2023 16:23:30 | 400 | 585,0 | 300 | 586,0 | 200 | 587,0 | 596,0 | 280 | 597,0 | 380 | 602,0 | 420 |
| 18.05.2023 16:10:05 | 400 | 585,0 | 300 | 586,0 | 200 | 587,0 | 596,0 | 280 | 597,0 | 380 | 602,0 | 420 |
| 18.05.2023 16:10:02 | 400 | 585,0 | 300 | 586,0 | 200 | 587,0 | 596,0 | 280 | 602,0 | 320 | 603,0 | 355 |
| 18.05.2023 16:10:02 | 400 | 585,0 | 300 | 586,0 | 200 | 587,0 | 596,0 | 280 | 602,0 | 320 | 603,0 | 355 |
| 18.05.2023 16:10:02 | 300 | 585,0 | 200 | 586,0 | 100 | 587,0 | 596,0 | 280 | 602,0 | 320 | 603,0 | 355 |
| 18.05.2023 16:10:02 | 300 | 585,0 | 200 | 586,0 | 100 | 587,0 | 596,0 | 280 | 598,0 | 380 | 602,0 | 420 |
| 18.05.2023 16:10:02 | 300 | 585,0 | 200 | 586,0 | 100 | 587,0 | 596,0 | 280 | 598,0 | 380 | 602,0 | 420 |
| 18.05.2023 16:09:55 | 300 | 586,0 | 200 | 587,0 | 100 | 588,0 | 596,0 | 280 | 598,0 | 380 | 602,0 | 420 |
| 18.05.2023 16:09:52 | 300 | 586,0 | 200 | 587,0 | 100 | 588,0 | 596,0 | 280 | 602,0 | 320 | 603,0 | 355 |
| 18.05.2023 16:09:52 | 300 | 586,0 | 200 | 587,0 | 100 | 588,0 | 596,0 | 280 | 602,0 | 320 | 603,0 | 355 |
| 18.05.2023 16:09:52 | 300 | 585,0 | 200 | 586,0 | 100 | 587,0 | 596,0 | 280 | 602,0 | 320 | 603,0 | 355 |
| 18.05.2023 16:09:52 | 300 | 585,0 | 200 | 586,0 | 100 | 587,0 | 596,0 | 280 | 602,0 | 320 | 603,0 | 355 |
| 18.05.2023 16:09:52 | 300 | 585,0 | 200 | 586,0 | 100 | 587,0 | 596,0 | 380 | 602,0 | 420 | 603,0 | 455 |
| 18.05.2023 16:09:51 | 400 | 585,0 | 300 | 586,0 | 100 | 587,0 | 596,0 | 380 | 602,0 | 420 | 603,0 | 455 |
| 18.05.2023 16:09:51 | 400 | 585,0 | 300 | 586,0 | 100 | 587,0 | 596,0 | 380 | 602,0 | 420 | 603,0 | 455 |
| 18.05.2023 16:09:49 | 400 | 585,0 | 300 | 586,0 | 100 | 587,0 | 596,0 | 280 | 602,0 | 320 | 603,0 | 355 |
| 18.05.2023 16:09:48 | 300 | 585,0 | 200 | 586,0 | 100 | 587,0 | 596,0 | 280 | 602,0 | 320 | 603,0 | 355 |
| 18.05.2023 16:09:48 | 300 | 585,0 | 200 | 586,0 | 100 | 587,0 | 596,0 | 280 | 598,0 | 380 | 602,0 | 420 |
| 18.05.2023 16:09:48 | 300 | 585,0 | 200 | 586,0 | 100 | 587,0 | 596,0 | 280 | 598,0 | 380 | 602,0 | 420 |
| 18.05.2023 15:47:53 | 300 | 586,0 | 200 | 587,0 | 100 | 588,0 | 596,0 | 280 | 598,0 | 380 | 602,0 | 420 |
| 18.05.2023 15:47:53 | 300 | 586,0 | 200 | 587,0 | 100 | 588,0 | 596,0 | 280 | 598,0 | 380 | 602,0 | 420 |
| 18.05.2023 15:47:53 | 300 | 586,0 | 200 | 587,0 | 100 | 588,0 | 596,0 | 280 | 598,0 | 380 | 602,0 | 420 |
| 18.05.2023 15:23:00 | 300 | 586,0 | 200 | 587,0 | 100 | 588,0 | 596,0 | 300 | 598,0 | 400 | 602,0 | 440 |
| 18.05.2023 15:23:00 | 300 | 586,0 | 200 | 587,0 | 100 | 588,0 | 596,0 | 300 | 598,0 | 400 | 602,0 | 440 |
| 18.05.2023 15:23:00 | 300 | 586,0 | 200 | 587,0 | 100 | 588,0 | 596,0 | 300 | 598,0 | 400 | 602,0 | 440 |
| 18.05.2023 15:22:19 | 300 | 587,0 | 200 | 588,0 | 100 | 595,0 | 596,0 | 300 | 598,0 | 400 | 602,0 | 440 |
| 18.05.2023 15:06:15 | 300 | 587,0 | 200 | 588,0 | 100 | 595,0 | 596,0 | 300 | 598,0 | 400 | 602,0 | 440 |
| 18.05.2023 15:06:15 | 300 | 587,0 | 200 | 588,0 | 100 | 595,0 | 596,0 | 300 | 598,0 | 400 | 602,0 | 440 |
| 18.05.2023 13:36:54 | 300 | 586,0 | 200 | 587,0 | 100 | 588,0 | 596,0 | 300 | 598,0 | 400 | 602,0 | 440 |
| 18.05.2023 13:36:54 | 300 | 586,0 | 200 | 587,0 | 100 | 588,0 | 596,0 | 300 | 598,0 | 400 | 602,0 | 440 |
| 18.05.2023 13:30:24 | 300 | 586,0 | 200 | 587,0 | 100 | 588,0 | 598,0 | 100 | 602,0 | 140 | 603,0 | 175 |
| 18.05.2023 13:28:47 | 300 | 586,0 | 200 | 587,0 | 100 | 588,0 | 598,0 | 100 | 602,0 | 120 | 603,0 | 155 |
| 18.05.2023 12:40:04 | 300 | 586,0 | 200 | 587,0 | 100 | 588,0 | 598,0 | 100 | 603,0 | 135 | 610,0 | 139 |
| 18.05.2023 12:38:40 | 300 | 586,0 | 200 | 587,0 | 100 | 588,0 | 598,0 | 100 | 603,0 | 135 | 610,0 | 139 |
| 18.05.2023 12:26:51 | 300 | 586,0 | 200 | 587,0 | 100 | 588,0 | 598,0 | 100 | 603,0 | 135 | 610,0 | 139 |
| 18.05.2023 12:26:33 | 300 | 585,0 | 200 | 586,0 | 100 | 588,0 | 598,0 | 100 | 603,0 | 135 | 610,0 | 139 |
| 18.05.2023 12:26:09 | 300 | 584,0 | 200 | 585,0 | 100 | 588,0 | 598,0 | 100 | 603,0 | 135 | 610,0 | 139 |
| 18.05.2023 12:24:27 | 250 | 583,0 | 200 | 585,0 | 100 | 588,0 | 598,0 | 100 | 603,0 | 135 | 610,0 | 139 |
| 18.05.2023 12:22:34 | 300 | 582,0 | 200 | 585,0 | 100 | 588,0 | 598,0 | 100 | 603,0 | 135 | 610,0 | 139 |
| 18.05.2023 12:22:34 | 300 | 582,0 | 200 | 585,0 | 100 | 588,0 | 598,0 | 100 | 603,0 | 135 | 610,0 | 139 |
| 18.05.2023 12:22:31 | 300 | 582,0 | 200 | 585,0 | 100 | 588,0 | 603,0 | 35 | 610,0 | 39 | 612,0 | 139 |
| 18.05.2023 12:22:31 | 300 | 582,0 | 200 | 585,0 | 100 | 588,0 | 603,0 | 35 | 610,0 | 39 | 612,0 | 139 |
| 18.05.2023 12:22:25 | 300 | 582,0 | 200 | 585,0 | 100 | 588,0 | 598,0 | 90 | 603,0 | 125 | 610,0 | 129 |
| 18.05.2023 12:22:25 | 300 | 582,0 | 200 | 585,0 | 100 | 588,0 | 598,0 | 90 | 603,0 | 125 | 610,0 | 129 |
| 18.05.2023 12:22:25 | 300 | 582,0 | 200 | 585,0 | 100 | 588,0 | 598,0 | 90 | 603,0 | 125 | 610,0 | 129 |
| 18.05.2023 12:14:01 | 300 | 582,0 | 200 | 585,0 | 100 | 588,0 | 598,0 | 100 | 603,0 | 135 | 610,0 | 139 |
| 18.05.2023 12:13:49 | 300 | 581,0 | 200 | 585,0 | 100 | 588,0 | 598,0 | 100 | 603,0 | 135 | 610,0 | 139 |