RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2023 16:49:35 | 223 | 593,0 | 123 | 595,0 | 23 | 596,0 | 600,0 | 1 239 | 602,0 | 1 249 | 603,0 | 1 284 |
| 12.05.2023 16:49:35 | 223 | 593,0 | 123 | 595,0 | 23 | 596,0 | 600,0 | 1 239 | 602,0 | 1 249 | 603,0 | 1 384 |
| 12.05.2023 16:23:00 | 323 | 593,0 | 123 | 595,0 | 23 | 596,0 | 600,0 | 1 239 | 602,0 | 1 249 | 603,0 | 1 384 |
| 12.05.2023 16:09:48 | 323 | 593,0 | 123 | 595,0 | 23 | 596,0 | 600,0 | 1 239 | 602,0 | 1 249 | 603,0 | 1 384 |
| 12.05.2023 16:09:45 | 323 | 593,0 | 123 | 595,0 | 23 | 596,0 | 600,0 | 1 239 | 602,0 | 1 249 | 603,0 | 1 284 |
| 12.05.2023 16:09:45 | 223 | 593,0 | 123 | 595,0 | 23 | 596,0 | 600,0 | 1 239 | 602,0 | 1 249 | 603,0 | 1 284 |
| 12.05.2023 16:09:45 | 223 | 593,0 | 123 | 595,0 | 23 | 596,0 | 600,0 | 1 239 | 602,0 | 1 249 | 603,0 | 1 284 |
| 12.05.2023 14:33:38 | 223 | 594,0 | 123 | 595,0 | 23 | 596,0 | 600,0 | 1 239 | 602,0 | 1 249 | 603,0 | 1 284 |
| 12.05.2023 14:32:03 | 323 | 594,0 | 223 | 595,0 | 23 | 596,0 | 600,0 | 1 239 | 602,0 | 1 249 | 603,0 | 1 284 |
| 12.05.2023 14:32:03 | 323 | 594,0 | 223 | 595,0 | 23 | 596,0 | 600,0 | 1 239 | 602,0 | 1 249 | 603,0 | 1 284 |
| 12.05.2023 14:32:03 | 323 | 594,0 | 223 | 595,0 | 23 | 596,0 | 600,0 | 1 239 | 602,0 | 1 249 | 603,0 | 1 284 |
| 12.05.2023 13:58:38 | 323 | 594,0 | 223 | 595,0 | 23 | 596,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 287 |
| 12.05.2023 13:58:35 | 323 | 594,0 | 223 | 595,0 | 23 | 596,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 287 |
| 12.05.2023 13:58:34 | 323 | 593,0 | 223 | 595,0 | 23 | 596,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 287 |
| 12.05.2023 13:58:34 | 323 | 593,0 | 223 | 595,0 | 23 | 596,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 287 |
| 12.05.2023 13:09:01 | 423 | 593,0 | 323 | 595,0 | 23 | 596,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 287 |
| 12.05.2023 13:08:57 | 423 | 593,0 | 323 | 595,0 | 23 | 596,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 287 |
| 12.05.2023 13:08:57 | 323 | 593,0 | 223 | 595,0 | 23 | 596,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 287 |
| 12.05.2023 13:08:57 | 323 | 593,0 | 223 | 595,0 | 23 | 596,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 287 |
| 12.05.2023 10:45:34 | 323 | 594,0 | 223 | 595,0 | 23 | 596,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 287 |
| 12.05.2023 10:45:34 | 323 | 594,0 | 223 | 595,0 | 23 | 596,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 287 |
| 12.05.2023 10:22:28 | 400 | 593,0 | 300 | 594,0 | 200 | 595,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 287 |
| 12.05.2023 10:18:51 | 400 | 593,0 | 300 | 594,0 | 200 | 595,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 287 |
| 12.05.2023 10:18:51 | 400 | 593,0 | 300 | 594,0 | 200 | 595,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 287 |
| 12.05.2023 10:15:14 | 300 | 593,0 | 200 | 594,0 | 100 | 595,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 287 |
| 12.05.2023 10:15:11 | 300 | 593,0 | 200 | 594,0 | 100 | 595,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 287 |
| 12.05.2023 10:15:11 | 300 | 592,0 | 200 | 593,0 | 100 | 595,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 287 |
| 12.05.2023 10:15:11 | 300 | 592,0 | 200 | 593,0 | 100 | 595,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 287 |
| 12.05.2023 10:15:11 | 300 | 592,0 | 200 | 593,0 | 100 | 595,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 287 |
| 12.05.2023 10:00:12 | 400 | 592,0 | 300 | 593,0 | 200 | 595,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 287 |
| 12.05.2023 10:00:09 | 400 | 592,0 | 300 | 593,0 | 200 | 595,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 287 |
| 12.05.2023 10:00:09 | 400 | 592,0 | 300 | 593,0 | 200 | 595,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 287 |
| 12.05.2023 10:00:09 | 300 | 592,0 | 200 | 593,0 | 100 | 595,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 287 |
| 12.05.2023 10:00:09 | 300 | 592,0 | 200 | 593,0 | 100 | 595,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 287 |
| 12.05.2023 09:46:47 | 300 | 593,0 | 200 | 594,0 | 100 | 595,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 287 |
| 12.05.2023 09:46:44 | 300 | 593,0 | 200 | 594,0 | 100 | 595,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 287 |
| 12.05.2023 09:46:44 | 300 | 592,0 | 200 | 593,0 | 100 | 595,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 287 |
| 12.05.2023 09:46:43 | 300 | 592,0 | 200 | 593,0 | 100 | 595,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 387 |
| 12.05.2023 09:40:04 | 400 | 592,0 | 300 | 593,0 | 100 | 595,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 387 |
| 12.05.2023 09:21:06 | 400 | 592,0 | 300 | 593,0 | 100 | 595,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 352 |
| 12.05.2023 09:21:06 | 400 | 592,0 | 300 | 593,0 | 100 | 595,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 352 |
| 12.05.2023 09:21:06 | 400 | 592,0 | 300 | 593,0 | 100 | 595,0 | 600,0 | 1 242 | 602,0 | 1 252 | 603,0 | 1 352 |
| 12.05.2023 09:04:16 | 400 | 592,0 | 300 | 593,0 | 100 | 595,0 | 600,0 | 1 300 | 602,0 | 1 310 | 603,0 | 1 410 |
| 12.05.2023 09:04:14 | 400 | 592,0 | 300 | 593,0 | 100 | 595,0 | 600,0 | 1 300 | 602,0 | 1 310 | 614,0 | 1 410 |
| 12.05.2023 09:00:17 | 300 | 592,0 | 200 | 593,0 | 100 | 595,0 | 600,0 | 1 300 | 602,0 | 1 310 | 614,0 | 1 410 |
| 12.05.2023 09:00:17 | 300 | 592,0 | 200 | 593,0 | 100 | 595,0 | 600,0 | 1 300 | 602,0 | 1 310 | 603,0 | 1 410 |
| 12.05.2023 09:00:04 | 400 | 592,0 | 300 | 593,0 | 100 | 595,0 | 600,0 | 1 300 | 602,0 | 1 310 | 603,0 | 1 410 |
| 11.05.2023 17:05:04 | 1 161 | 593,0 | 861 | 595,0 | 461 | 598,0 | 602,0 | 10 | 603,0 | 1 110 | 604,0 | 1 145 |
| 11.05.2023 16:38:40 | 1 161 | 593,0 | 861 | 595,0 | 461 | 598,0 | 602,0 | 10 | 603,0 | 1 110 | 604,0 | 1 145 |
| 11.05.2023 16:38:40 | 1 161 | 593,0 | 861 | 595,0 | 461 | 598,0 | 602,0 | 10 | 603,0 | 1 110 | 604,0 | 1 145 |