RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2023 16:10:45 | 300 | 580,0 | 200 | 581,0 | 100 | 582,0 | 589,0 | 100 | 590,0 | 155 | 594,0 | 555 |
| 04.05.2023 16:10:45 | 300 | 580,0 | 200 | 581,0 | 100 | 582,0 | 589,0 | 100 | 590,0 | 155 | 594,0 | 555 |
| 04.05.2023 16:08:00 | 300 | 581,0 | 200 | 582,0 | 100 | 584,0 | 589,0 | 100 | 590,0 | 155 | 594,0 | 555 |
| 04.05.2023 16:07:05 | 300 | 582,0 | 200 | 583,0 | 100 | 584,0 | 589,0 | 100 | 590,0 | 155 | 594,0 | 555 |
| 04.05.2023 16:07:05 | 300 | 582,0 | 200 | 583,0 | 100 | 584,0 | 589,0 | 100 | 590,0 | 155 | 594,0 | 555 |
| 04.05.2023 16:07:05 | 300 | 582,0 | 200 | 583,0 | 100 | 584,0 | 589,0 | 100 | 590,0 | 155 | 594,0 | 555 |
| 04.05.2023 16:06:41 | 300 | 583,0 | 200 | 584,0 | 100 | 588,0 | 589,0 | 100 | 590,0 | 155 | 594,0 | 555 |
| 04.05.2023 16:03:11 | 300 | 583,0 | 200 | 584,0 | 100 | 588,0 | 589,0 | 100 | 590,0 | 155 | 594,0 | 655 |
| 04.05.2023 15:55:30 | 300 | 583,0 | 200 | 584,0 | 100 | 588,0 | 589,0 | 100 | 590,0 | 175 | 594,0 | 675 |
| 04.05.2023 15:55:30 | 300 | 583,0 | 200 | 584,0 | 100 | 588,0 | 589,0 | 100 | 590,0 | 175 | 594,0 | 675 |
| 04.05.2023 15:55:28 | 300 | 583,0 | 200 | 584,0 | 100 | 588,0 | 590,0 | 75 | 594,0 | 575 | 595,0 | 640 |
| 04.05.2023 15:55:28 | 300 | 583,0 | 200 | 584,0 | 100 | 588,0 | 590,0 | 75 | 594,0 | 575 | 595,0 | 640 |
| 04.05.2023 15:55:23 | 300 | 583,0 | 200 | 584,0 | 100 | 588,0 | 589,0 | 96 | 590,0 | 171 | 594,0 | 671 |
| 04.05.2023 15:55:23 | 300 | 583,0 | 200 | 584,0 | 100 | 588,0 | 589,0 | 96 | 590,0 | 171 | 594,0 | 671 |
| 04.05.2023 15:55:23 | 300 | 583,0 | 200 | 584,0 | 100 | 588,0 | 590,0 | 75 | 594,0 | 575 | 595,0 | 640 |
| 04.05.2023 15:55:23 | 300 | 583,0 | 200 | 584,0 | 100 | 588,0 | 590,0 | 75 | 594,0 | 575 | 595,0 | 640 |
| 04.05.2023 15:55:23 | 300 | 583,0 | 200 | 584,0 | 100 | 588,0 | 590,0 | 75 | 594,0 | 575 | 595,0 | 640 |
| 04.05.2023 15:55:19 | 204 | 584,0 | 104 | 588,0 | 4 | 589,0 | 590,0 | 75 | 594,0 | 575 | 595,0 | 640 |
| 04.05.2023 15:55:19 | 204 | 584,0 | 104 | 588,0 | 4 | 589,0 | 590,0 | 75 | 594,0 | 575 | 595,0 | 640 |
| 04.05.2023 15:44:08 | 204 | 584,0 | 104 | 588,0 | 4 | 589,0 | 590,0 | 175 | 594,0 | 675 | 595,0 | 740 |
| 04.05.2023 15:44:08 | 204 | 584,0 | 104 | 588,0 | 4 | 589,0 | 590,0 | 175 | 594,0 | 675 | 595,0 | 740 |
| 04.05.2023 15:44:08 | 204 | 584,0 | 104 | 588,0 | 4 | 589,0 | 590,0 | 175 | 594,0 | 675 | 595,0 | 740 |
| 04.05.2023 15:32:11 | 224 | 584,0 | 124 | 588,0 | 24 | 589,0 | 590,0 | 175 | 594,0 | 675 | 595,0 | 740 |
| 04.05.2023 15:32:11 | 224 | 584,0 | 124 | 588,0 | 24 | 589,0 | 590,0 | 175 | 594,0 | 675 | 595,0 | 740 |
| 04.05.2023 15:24:43 | 300 | 583,0 | 200 | 584,0 | 100 | 588,0 | 590,0 | 175 | 594,0 | 675 | 595,0 | 740 |
| 04.05.2023 15:24:43 | 300 | 583,0 | 200 | 584,0 | 100 | 588,0 | 590,0 | 175 | 594,0 | 675 | 595,0 | 740 |
| 04.05.2023 15:24:40 | 300 | 583,0 | 200 | 584,0 | 100 | 588,0 | 590,0 | 75 | 594,0 | 575 | 595,0 | 640 |
| 04.05.2023 15:24:40 | 300 | 583,0 | 200 | 584,0 | 100 | 588,0 | 590,0 | 75 | 592,0 | 175 | 594,0 | 675 |
| 04.05.2023 14:56:31 | 300 | 583,0 | 200 | 584,0 | 100 | 588,0 | 590,0 | 75 | 592,0 | 175 | 594,0 | 675 |
| 04.05.2023 14:56:24 | 300 | 583,0 | 200 | 584,0 | 100 | 588,0 | 590,0 | 75 | 594,0 | 575 | 595,0 | 640 |
| 04.05.2023 14:56:23 | 300 | 583,0 | 200 | 584,0 | 100 | 588,0 | 590,0 | 75 | 592,0 | 175 | 594,0 | 675 |
| 04.05.2023 14:56:21 | 300 | 583,0 | 200 | 584,0 | 100 | 588,0 | 590,0 | 75 | 594,0 | 575 | 595,0 | 640 |
| 04.05.2023 14:56:20 | 300 | 583,0 | 200 | 584,0 | 100 | 588,0 | 590,0 | 75 | 594,0 | 575 | 595,0 | 640 |
| 04.05.2023 14:56:19 | 400 | 583,0 | 200 | 584,0 | 100 | 588,0 | 590,0 | 75 | 594,0 | 575 | 595,0 | 640 |
| 04.05.2023 14:56:19 | 300 | 583,0 | 200 | 584,0 | 100 | 588,0 | 590,0 | 75 | 594,0 | 575 | 595,0 | 640 |
| 04.05.2023 14:56:18 | 300 | 583,0 | 200 | 584,0 | 100 | 588,0 | 590,0 | 75 | 592,0 | 175 | 594,0 | 675 |
| 04.05.2023 14:13:45 | 300 | 583,0 | 200 | 584,0 | 100 | 588,0 | 590,0 | 75 | 592,0 | 175 | 594,0 | 675 |
| 04.05.2023 14:13:41 | 300 | 583,0 | 200 | 584,0 | 100 | 588,0 | 590,0 | 75 | 594,0 | 575 | 595,0 | 640 |
| 04.05.2023 14:13:41 | 300 | 583,0 | 200 | 584,0 | 100 | 588,0 | 590,0 | 75 | 594,0 | 575 | 595,0 | 640 |
| 04.05.2023 14:13:41 | 300 | 583,0 | 200 | 584,0 | 100 | 588,0 | 590,0 | 75 | 593,0 | 175 | 594,0 | 675 |
| 04.05.2023 13:42:47 | 400 | 583,0 | 200 | 584,0 | 100 | 588,0 | 590,0 | 75 | 593,0 | 175 | 594,0 | 675 |
| 04.05.2023 13:42:47 | 400 | 583,0 | 200 | 584,0 | 100 | 588,0 | 590,0 | 75 | 593,0 | 175 | 594,0 | 675 |
| 04.05.2023 13:36:01 | 400 | 582,0 | 300 | 583,0 | 100 | 584,0 | 590,0 | 75 | 593,0 | 175 | 594,0 | 675 |
| 04.05.2023 13:36:01 | 400 | 582,0 | 300 | 583,0 | 100 | 584,0 | 590,0 | 75 | 593,0 | 175 | 594,0 | 675 |
| 04.05.2023 13:21:07 | 400 | 582,0 | 300 | 583,0 | 100 | 584,0 | 590,0 | 90 | 593,0 | 190 | 594,0 | 690 |
| 04.05.2023 13:21:04 | 400 | 582,0 | 300 | 583,0 | 100 | 584,0 | 590,0 | 90 | 594,0 | 590 | 595,0 | 655 |
| 04.05.2023 13:21:04 | 300 | 582,0 | 200 | 583,0 | 100 | 584,0 | 590,0 | 90 | 594,0 | 590 | 595,0 | 655 |
| 04.05.2023 13:21:04 | 300 | 582,0 | 200 | 583,0 | 100 | 584,0 | 590,0 | 90 | 592,0 | 190 | 594,0 | 690 |
| 04.05.2023 13:09:48 | 400 | 582,0 | 200 | 583,0 | 100 | 584,0 | 590,0 | 90 | 592,0 | 190 | 594,0 | 690 |
| 04.05.2023 13:09:46 | 400 | 582,0 | 200 | 583,0 | 100 | 584,0 | 590,0 | 90 | 594,0 | 590 | 595,0 | 655 |