RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2023 15:52:54 | 240 | 581,0 | 140 | 585,0 | 40 | 587,0 | 589,0 | 98 | 591,0 | 198 | 592,0 | 298 |
| 03.05.2023 15:48:04 | 240 | 581,0 | 140 | 585,0 | 40 | 587,0 | 589,0 | 98 | 591,0 | 198 | 594,0 | 698 |
| 03.05.2023 15:44:40 | 240 | 581,0 | 140 | 585,0 | 40 | 587,0 | 589,0 | 98 | 591,0 | 198 | 594,0 | 698 |
| 03.05.2023 15:44:36 | 240 | 581,0 | 140 | 585,0 | 40 | 587,0 | 589,0 | 98 | 594,0 | 598 | 595,0 | 663 |
| 03.05.2023 15:44:36 | 240 | 579,0 | 140 | 585,0 | 40 | 587,0 | 589,0 | 98 | 594,0 | 598 | 595,0 | 663 |
| 03.05.2023 15:44:36 | 240 | 579,0 | 140 | 585,0 | 40 | 587,0 | 589,0 | 98 | 592,0 | 198 | 594,0 | 698 |
| 03.05.2023 15:43:58 | 240 | 582,0 | 140 | 585,0 | 40 | 587,0 | 589,0 | 98 | 592,0 | 198 | 594,0 | 698 |
| 03.05.2023 15:43:58 | 240 | 582,0 | 140 | 585,0 | 40 | 587,0 | 589,0 | 98 | 592,0 | 198 | 594,0 | 698 |
| 03.05.2023 15:43:58 | 240 | 582,0 | 140 | 585,0 | 40 | 587,0 | 589,0 | 98 | 592,0 | 198 | 594,0 | 698 |
| 03.05.2023 15:31:35 | 240 | 582,0 | 140 | 585,0 | 40 | 587,0 | 589,0 | 100 | 592,0 | 200 | 594,0 | 700 |
| 03.05.2023 15:31:35 | 240 | 582,0 | 140 | 585,0 | 40 | 587,0 | 589,0 | 100 | 592,0 | 200 | 594,0 | 700 |
| 03.05.2023 15:31:35 | 240 | 582,0 | 140 | 585,0 | 40 | 587,0 | 589,0 | 100 | 592,0 | 200 | 594,0 | 700 |
| 03.05.2023 15:27:16 | 240 | 582,0 | 140 | 585,0 | 40 | 587,0 | 588,0 | 100 | 589,0 | 200 | 592,0 | 300 |
| 03.05.2023 15:22:12 | 340 | 585,0 | 240 | 586,0 | 40 | 587,0 | 588,0 | 100 | 589,0 | 200 | 592,0 | 300 |
| 03.05.2023 15:21:55 | 340 | 585,0 | 240 | 586,0 | 40 | 587,0 | 588,0 | 100 | 589,0 | 200 | 590,0 | 600 |
| 03.05.2023 15:14:54 | 340 | 585,0 | 240 | 586,0 | 40 | 587,0 | 588,0 | 100 | 589,0 | 200 | 590,0 | 600 |
| 03.05.2023 15:14:54 | 340 | 585,0 | 240 | 586,0 | 40 | 587,0 | 588,0 | 100 | 589,0 | 200 | 590,0 | 600 |
| 03.05.2023 15:14:54 | 400 | 582,0 | 300 | 585,0 | 200 | 586,0 | 588,0 | 100 | 589,0 | 200 | 590,0 | 600 |
| 03.05.2023 15:14:54 | 400 | 582,0 | 300 | 585,0 | 200 | 586,0 | 588,0 | 100 | 589,0 | 200 | 590,0 | 600 |
| 03.05.2023 15:14:54 | 400 | 582,0 | 300 | 585,0 | 200 | 586,0 | 588,0 | 100 | 589,0 | 200 | 590,0 | 600 |
| 03.05.2023 13:58:15 | 400 | 582,0 | 300 | 585,0 | 200 | 586,0 | 587,0 | 260 | 588,0 | 360 | 589,0 | 460 |
| 03.05.2023 13:58:15 | 400 | 582,0 | 300 | 585,0 | 200 | 586,0 | 587,0 | 260 | 588,0 | 360 | 589,0 | 460 |
| 03.05.2023 13:51:12 | 400 | 582,0 | 300 | 585,0 | 200 | 586,0 | 587,0 | 160 | 588,0 | 260 | 589,0 | 360 |
| 03.05.2023 13:51:07 | 400 | 582,0 | 300 | 585,0 | 200 | 586,0 | 587,0 | 160 | 588,0 | 260 | 589,0 | 360 |
| 03.05.2023 13:51:07 | 400 | 579,0 | 300 | 585,0 | 200 | 586,0 | 587,0 | 160 | 588,0 | 260 | 589,0 | 360 |
| 03.05.2023 13:51:07 | 400 | 579,0 | 300 | 585,0 | 200 | 586,0 | 587,0 | 160 | 588,0 | 260 | 589,0 | 360 |
| 03.05.2023 13:38:25 | 400 | 581,0 | 300 | 585,0 | 200 | 586,0 | 587,0 | 160 | 588,0 | 260 | 589,0 | 360 |
| 03.05.2023 13:38:22 | 400 | 581,0 | 300 | 585,0 | 200 | 586,0 | 587,0 | 160 | 588,0 | 260 | 589,0 | 360 |
| 03.05.2023 13:38:22 | 400 | 579,0 | 300 | 585,0 | 200 | 586,0 | 587,0 | 160 | 588,0 | 260 | 589,0 | 360 |
| 03.05.2023 13:38:22 | 400 | 579,0 | 300 | 585,0 | 200 | 586,0 | 587,0 | 160 | 588,0 | 260 | 589,0 | 360 |
| 03.05.2023 13:12:18 | 400 | 580,0 | 300 | 585,0 | 200 | 586,0 | 587,0 | 160 | 588,0 | 260 | 589,0 | 360 |
| 03.05.2023 13:12:13 | 400 | 580,0 | 300 | 585,0 | 200 | 586,0 | 587,0 | 160 | 588,0 | 260 | 589,0 | 360 |
| 03.05.2023 13:12:13 | 400 | 579,0 | 300 | 585,0 | 200 | 586,0 | 587,0 | 160 | 588,0 | 260 | 589,0 | 360 |
| 03.05.2023 13:12:13 | 400 | 579,0 | 300 | 585,0 | 200 | 586,0 | 587,0 | 160 | 588,0 | 260 | 589,0 | 460 |
| 03.05.2023 12:51:09 | 500 | 579,0 | 300 | 585,0 | 200 | 586,0 | 587,0 | 160 | 588,0 | 260 | 589,0 | 460 |
| 03.05.2023 12:51:06 | 500 | 579,0 | 300 | 585,0 | 200 | 586,0 | 587,0 | 160 | 588,0 | 260 | 589,0 | 360 |
| 03.05.2023 12:51:06 | 400 | 579,0 | 300 | 585,0 | 200 | 586,0 | 587,0 | 160 | 588,0 | 260 | 589,0 | 360 |
| 03.05.2023 12:51:06 | 400 | 579,0 | 300 | 585,0 | 200 | 586,0 | 587,0 | 160 | 588,0 | 260 | 589,0 | 360 |
| 03.05.2023 12:37:45 | 400 | 580,0 | 300 | 585,0 | 200 | 586,0 | 587,0 | 160 | 588,0 | 260 | 589,0 | 360 |
| 03.05.2023 12:37:43 | 400 | 580,0 | 300 | 585,0 | 200 | 586,0 | 587,0 | 160 | 588,0 | 260 | 589,0 | 360 |
| 03.05.2023 12:37:43 | 400 | 579,0 | 300 | 585,0 | 200 | 586,0 | 587,0 | 160 | 588,0 | 260 | 589,0 | 360 |
| 03.05.2023 12:37:43 | 400 | 579,0 | 300 | 585,0 | 200 | 586,0 | 587,0 | 160 | 588,0 | 260 | 589,0 | 460 |
| 03.05.2023 12:37:31 | 500 | 579,0 | 300 | 585,0 | 200 | 586,0 | 587,0 | 160 | 588,0 | 260 | 589,0 | 460 |
| 03.05.2023 12:37:29 | 500 | 579,0 | 300 | 585,0 | 200 | 586,0 | 587,0 | 160 | 588,0 | 260 | 589,0 | 360 |
| 03.05.2023 12:37:29 | 400 | 579,0 | 300 | 585,0 | 200 | 586,0 | 587,0 | 160 | 588,0 | 260 | 589,0 | 360 |
| 03.05.2023 12:37:29 | 400 | 579,0 | 300 | 585,0 | 200 | 586,0 | 587,0 | 160 | 588,0 | 360 | 589,0 | 460 |
| 03.05.2023 12:37:23 | 400 | 579,0 | 300 | 585,0 | 200 | 586,0 | 587,0 | 160 | 588,0 | 360 | 589,0 | 460 |
| 03.05.2023 12:37:21 | 400 | 579,0 | 300 | 585,0 | 200 | 586,0 | 587,0 | 160 | 588,0 | 260 | 589,0 | 360 |
| 03.05.2023 12:37:21 | 400 | 579,0 | 300 | 585,0 | 200 | 586,0 | 587,0 | 160 | 588,0 | 260 | 589,0 | 360 |
| 03.05.2023 12:37:21 | 400 | 579,0 | 300 | 585,0 | 200 | 586,0 | 587,0 | 160 | 588,0 | 260 | 589,0 | 460 |