RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2023 16:34:49 | 368 | 582,0 | 278 | 583,0 | 78 | 584,0 | 585,0 | 200 | 586,0 | 400 | 587,0 | 560 |
| 02.05.2023 16:00:46 | 368 | 582,0 | 278 | 583,0 | 78 | 584,0 | 585,0 | 200 | 586,0 | 400 | 587,0 | 560 |
| 02.05.2023 16:00:46 | 368 | 582,0 | 278 | 583,0 | 78 | 584,0 | 585,0 | 200 | 586,0 | 400 | 587,0 | 560 |
| 02.05.2023 16:00:46 | 368 | 582,0 | 278 | 583,0 | 78 | 584,0 | 585,0 | 200 | 586,0 | 400 | 587,0 | 560 |
| 02.05.2023 15:44:05 | 390 | 582,0 | 300 | 583,0 | 100 | 584,0 | 585,0 | 200 | 586,0 | 400 | 587,0 | 560 |
| 02.05.2023 15:44:05 | 390 | 582,0 | 300 | 583,0 | 100 | 584,0 | 585,0 | 200 | 586,0 | 400 | 587,0 | 560 |
| 02.05.2023 15:31:30 | 390 | 582,0 | 300 | 583,0 | 100 | 584,0 | 585,0 | 300 | 586,0 | 500 | 587,0 | 660 |
| 02.05.2023 15:31:30 | 390 | 582,0 | 300 | 583,0 | 100 | 584,0 | 585,0 | 300 | 586,0 | 500 | 587,0 | 660 |
| 02.05.2023 15:30:27 | 490 | 582,0 | 300 | 583,0 | 100 | 584,0 | 585,0 | 300 | 586,0 | 500 | 587,0 | 660 |
| 02.05.2023 15:30:27 | 390 | 582,0 | 300 | 583,0 | 100 | 584,0 | 585,0 | 300 | 586,0 | 500 | 587,0 | 660 |
| 02.05.2023 15:15:56 | 390 | 582,0 | 300 | 583,0 | 100 | 584,0 | 585,0 | 300 | 586,0 | 500 | 587,0 | 660 |
| 02.05.2023 15:15:56 | 390 | 582,0 | 300 | 583,0 | 100 | 584,0 | 585,0 | 300 | 586,0 | 500 | 587,0 | 660 |
| 02.05.2023 15:15:56 | 390 | 582,0 | 300 | 583,0 | 100 | 584,0 | 585,0 | 300 | 586,0 | 500 | 587,0 | 660 |
| 02.05.2023 15:10:56 | 390 | 582,0 | 300 | 583,0 | 100 | 584,0 | 585,0 | 300 | 586,0 | 500 | 587,0 | 660 |
| 02.05.2023 15:10:52 | 390 | 582,0 | 300 | 583,0 | 100 | 584,0 | 585,0 | 300 | 586,0 | 500 | 587,0 | 660 |
| 02.05.2023 15:10:52 | 390 | 582,0 | 300 | 583,0 | 100 | 584,0 | 585,0 | 300 | 586,0 | 500 | 587,0 | 660 |
| 02.05.2023 15:10:52 | 390 | 582,0 | 300 | 583,0 | 100 | 584,0 | 585,0 | 300 | 586,0 | 500 | 587,0 | 660 |
| 02.05.2023 14:56:03 | 390 | 582,0 | 300 | 583,0 | 100 | 584,0 | 585,0 | 300 | 586,0 | 500 | 587,0 | 660 |
| 02.05.2023 14:56:03 | 390 | 582,0 | 300 | 583,0 | 100 | 584,0 | 585,0 | 300 | 586,0 | 500 | 587,0 | 660 |
| 02.05.2023 14:35:59 | 390 | 581,0 | 290 | 582,0 | 200 | 583,0 | 585,0 | 300 | 586,0 | 500 | 587,0 | 660 |
| 02.05.2023 14:35:56 | 390 | 581,0 | 290 | 582,0 | 200 | 583,0 | 585,0 | 300 | 586,0 | 500 | 587,0 | 660 |
| 02.05.2023 14:35:56 | 390 | 581,0 | 290 | 582,0 | 200 | 583,0 | 585,0 | 300 | 586,0 | 500 | 587,0 | 660 |
| 02.05.2023 14:35:56 | 390 | 581,0 | 290 | 582,0 | 200 | 583,0 | 585,0 | 300 | 586,0 | 500 | 587,0 | 660 |
| 02.05.2023 14:32:38 | 390 | 581,0 | 290 | 582,0 | 200 | 583,0 | 585,0 | 300 | 586,0 | 500 | 587,0 | 660 |
| 02.05.2023 14:32:37 | 390 | 581,0 | 290 | 582,0 | 200 | 583,0 | 585,0 | 300 | 586,0 | 500 | 587,0 | 660 |
| 02.05.2023 14:32:37 | 390 | 581,0 | 290 | 582,0 | 200 | 583,0 | 585,0 | 300 | 586,0 | 500 | 587,0 | 660 |
| 02.05.2023 14:32:37 | 390 | 581,0 | 290 | 582,0 | 200 | 583,0 | 585,0 | 300 | 586,0 | 500 | 587,0 | 760 |
| 02.05.2023 14:32:35 | 390 | 581,0 | 290 | 582,0 | 200 | 583,0 | 585,0 | 300 | 586,0 | 500 | 587,0 | 760 |
| 02.05.2023 14:32:31 | 390 | 581,0 | 290 | 582,0 | 200 | 583,0 | 585,0 | 300 | 586,0 | 500 | 587,0 | 660 |
| 02.05.2023 14:32:31 | 390 | 581,0 | 290 | 582,0 | 200 | 583,0 | 585,0 | 300 | 586,0 | 500 | 587,0 | 660 |
| 02.05.2023 14:31:11 | 390 | 581,0 | 290 | 582,0 | 200 | 583,0 | 585,0 | 300 | 586,0 | 600 | 587,0 | 760 |
| 02.05.2023 14:31:11 | 390 | 581,0 | 290 | 582,0 | 200 | 583,0 | 585,0 | 300 | 586,0 | 600 | 587,0 | 760 |
| 02.05.2023 14:16:49 | 240 | 578,0 | 190 | 581,0 | 90 | 582,0 | 585,0 | 300 | 586,0 | 600 | 587,0 | 760 |
| 02.05.2023 14:16:49 | 240 | 578,0 | 190 | 581,0 | 90 | 582,0 | 585,0 | 300 | 586,0 | 600 | 587,0 | 760 |
| 02.05.2023 14:16:49 | 250 | 577,0 | 150 | 578,0 | 100 | 581,0 | 585,0 | 300 | 586,0 | 600 | 587,0 | 760 |
| 02.05.2023 14:16:49 | 250 | 577,0 | 150 | 578,0 | 100 | 581,0 | 585,0 | 300 | 586,0 | 600 | 587,0 | 760 |
| 02.05.2023 14:16:49 | 250 | 577,0 | 150 | 578,0 | 100 | 581,0 | 585,0 | 300 | 586,0 | 600 | 587,0 | 760 |
| 02.05.2023 14:15:19 | 250 | 577,0 | 150 | 578,0 | 100 | 581,0 | 582,0 | 10 | 585,0 | 310 | 586,0 | 610 |
| 02.05.2023 14:06:50 | 250 | 578,0 | 200 | 580,0 | 100 | 581,0 | 582,0 | 10 | 585,0 | 310 | 586,0 | 610 |
| 02.05.2023 14:06:50 | 250 | 578,0 | 200 | 580,0 | 100 | 581,0 | 582,0 | 10 | 585,0 | 310 | 586,0 | 610 |
| 02.05.2023 14:03:30 | 250 | 577,0 | 150 | 578,0 | 100 | 580,0 | 582,0 | 10 | 585,0 | 310 | 586,0 | 610 |
| 02.05.2023 14:02:28 | 250 | 577,0 | 150 | 578,0 | 100 | 580,0 | 582,0 | 10 | 585,0 | 310 | 586,0 | 510 |
| 02.05.2023 14:02:27 | 250 | 577,0 | 150 | 578,0 | 100 | 580,0 | 582,0 | 10 | 585,0 | 310 | 586,0 | 510 |
| 02.05.2023 14:02:26 | 350 | 577,0 | 150 | 578,0 | 100 | 580,0 | 582,0 | 10 | 585,0 | 310 | 586,0 | 510 |
| 02.05.2023 14:02:26 | 250 | 577,0 | 150 | 578,0 | 100 | 580,0 | 582,0 | 10 | 585,0 | 310 | 586,0 | 510 |
| 02.05.2023 14:02:26 | 250 | 577,0 | 150 | 578,0 | 100 | 580,0 | 582,0 | 10 | 585,0 | 310 | 586,0 | 610 |
| 02.05.2023 13:54:57 | 250 | 577,0 | 150 | 578,0 | 100 | 580,0 | 582,0 | 10 | 585,0 | 310 | 586,0 | 610 |
| 02.05.2023 13:54:52 | 250 | 577,0 | 150 | 578,0 | 100 | 580,0 | 582,0 | 10 | 585,0 | 310 | 586,0 | 510 |
| 02.05.2023 13:54:52 | 250 | 577,0 | 150 | 578,0 | 100 | 580,0 | 582,0 | 10 | 585,0 | 310 | 586,0 | 510 |
| 02.05.2023 13:54:52 | 250 | 577,0 | 150 | 578,0 | 100 | 580,0 | 582,0 | 10 | 585,0 | 410 | 586,0 | 610 |