RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2023 16:09:52 | 636 | 575,0 | 430 | 576,0 | 100 | 577,0 | 581,0 | 35 | 583,0 | 234 | 585,0 | 334 |
| 27.04.2023 16:09:48 | 636 | 575,0 | 430 | 576,0 | 100 | 577,0 | 581,0 | 35 | 583,0 | 134 | 585,0 | 234 |
| 27.04.2023 16:09:48 | 636 | 575,0 | 430 | 576,0 | 100 | 577,0 | 581,0 | 35 | 583,0 | 134 | 585,0 | 234 |
| 27.04.2023 16:09:48 | 636 | 575,0 | 430 | 576,0 | 100 | 577,0 | 581,0 | 35 | 583,0 | 134 | 584,0 | 234 |
| 27.04.2023 14:53:20 | 636 | 575,0 | 430 | 576,0 | 100 | 577,0 | 581,0 | 35 | 583,0 | 134 | 584,0 | 234 |
| 27.04.2023 14:53:20 | 636 | 575,0 | 430 | 576,0 | 100 | 577,0 | 581,0 | 35 | 583,0 | 134 | 584,0 | 234 |
| 27.04.2023 14:37:21 | 746 | 574,0 | 536 | 575,0 | 330 | 576,0 | 581,0 | 35 | 583,0 | 134 | 584,0 | 234 |
| 27.04.2023 14:37:21 | 746 | 574,0 | 536 | 575,0 | 330 | 576,0 | 581,0 | 35 | 583,0 | 134 | 584,0 | 234 |
| 27.04.2023 14:12:17 | 746 | 574,0 | 536 | 575,0 | 330 | 576,0 | 583,0 | 99 | 584,0 | 199 | 585,0 | 299 |
| 27.04.2023 14:12:16 | 746 | 574,0 | 536 | 575,0 | 330 | 576,0 | 583,0 | 99 | 585,0 | 199 | 586,0 | 299 |
| 27.04.2023 14:12:15 | 646 | 574,0 | 536 | 575,0 | 330 | 576,0 | 583,0 | 99 | 585,0 | 199 | 586,0 | 299 |
| 27.04.2023 14:12:15 | 646 | 574,0 | 536 | 575,0 | 330 | 576,0 | 583,0 | 99 | 585,0 | 199 | 586,0 | 299 |
| 27.04.2023 14:11:53 | 646 | 574,0 | 536 | 575,0 | 330 | 576,0 | 581,0 | 100 | 583,0 | 199 | 585,0 | 299 |
| 27.04.2023 14:11:53 | 646 | 574,0 | 536 | 575,0 | 330 | 576,0 | 581,0 | 100 | 583,0 | 199 | 585,0 | 299 |
| 27.04.2023 14:11:48 | 646 | 574,0 | 536 | 575,0 | 330 | 576,0 | 583,0 | 99 | 585,0 | 199 | 586,0 | 299 |
| 27.04.2023 14:11:48 | 646 | 574,0 | 536 | 575,0 | 330 | 576,0 | 583,0 | 99 | 585,0 | 199 | 586,0 | 299 |
| 27.04.2023 14:11:48 | 646 | 574,0 | 536 | 575,0 | 330 | 576,0 | 582,0 | 100 | 583,0 | 199 | 585,0 | 299 |
| 27.04.2023 13:30:06 | 646 | 574,0 | 536 | 575,0 | 330 | 576,0 | 582,0 | 100 | 583,0 | 199 | 585,0 | 299 |
| 27.04.2023 12:55:58 | 546 | 574,0 | 436 | 575,0 | 330 | 576,0 | 582,0 | 100 | 583,0 | 199 | 585,0 | 299 |
| 27.04.2023 12:55:58 | 546 | 574,0 | 436 | 575,0 | 330 | 576,0 | 582,0 | 100 | 583,0 | 199 | 585,0 | 299 |
| 27.04.2023 12:50:22 | 516 | 574,0 | 406 | 575,0 | 300 | 576,0 | 582,0 | 100 | 583,0 | 199 | 585,0 | 299 |
| 27.04.2023 12:50:22 | 516 | 574,0 | 406 | 575,0 | 300 | 576,0 | 582,0 | 100 | 583,0 | 199 | 585,0 | 299 |
| 27.04.2023 12:50:19 | 516 | 574,0 | 406 | 575,0 | 300 | 576,0 | 583,0 | 99 | 585,0 | 199 | 586,0 | 299 |
| 27.04.2023 12:50:19 | 516 | 574,0 | 406 | 575,0 | 300 | 576,0 | 583,0 | 99 | 585,0 | 199 | 586,0 | 299 |
| 27.04.2023 12:50:19 | 516 | 574,0 | 406 | 575,0 | 300 | 576,0 | 583,0 | 99 | 585,0 | 199 | 586,0 | 299 |
| 27.04.2023 12:50:19 | 516 | 574,0 | 406 | 575,0 | 300 | 576,0 | 583,0 | 199 | 585,0 | 299 | 586,0 | 399 |
| 27.04.2023 12:49:18 | 516 | 574,0 | 406 | 575,0 | 300 | 576,0 | 583,0 | 199 | 585,0 | 299 | 586,0 | 399 |
| 27.04.2023 12:49:18 | 516 | 574,0 | 406 | 575,0 | 300 | 576,0 | 583,0 | 199 | 585,0 | 299 | 586,0 | 399 |
| 27.04.2023 12:49:18 | 516 | 574,0 | 406 | 575,0 | 300 | 576,0 | 583,0 | 199 | 585,0 | 299 | 586,0 | 399 |
| 27.04.2023 11:52:50 | 516 | 574,0 | 406 | 575,0 | 300 | 576,0 | 583,0 | 200 | 585,0 | 300 | 586,0 | 400 |
| 27.04.2023 11:52:50 | 516 | 574,0 | 406 | 575,0 | 300 | 576,0 | 583,0 | 200 | 585,0 | 300 | 586,0 | 400 |
| 27.04.2023 11:22:53 | 316 | 574,0 | 206 | 575,0 | 100 | 576,0 | 583,0 | 200 | 585,0 | 300 | 586,0 | 400 |
| 27.04.2023 11:22:53 | 316 | 574,0 | 206 | 575,0 | 100 | 576,0 | 583,0 | 200 | 585,0 | 300 | 586,0 | 400 |
| 27.04.2023 11:22:49 | 316 | 574,0 | 206 | 575,0 | 100 | 576,0 | 583,0 | 100 | 585,0 | 200 | 586,0 | 300 |
| 27.04.2023 11:22:49 | 316 | 574,0 | 206 | 575,0 | 100 | 576,0 | 583,0 | 100 | 585,0 | 200 | 586,0 | 300 |
| 27.04.2023 11:22:49 | 416 | 574,0 | 206 | 575,0 | 100 | 576,0 | 583,0 | 100 | 585,0 | 200 | 586,0 | 300 |
| 27.04.2023 11:17:39 | 416 | 574,0 | 206 | 575,0 | 100 | 576,0 | 583,0 | 100 | 584,0 | 200 | 585,0 | 300 |
| 27.04.2023 11:11:42 | 410 | 574,0 | 200 | 575,0 | 100 | 576,0 | 583,0 | 100 | 584,0 | 200 | 585,0 | 300 |
| 27.04.2023 11:11:42 | 410 | 574,0 | 200 | 575,0 | 100 | 576,0 | 583,0 | 100 | 584,0 | 200 | 585,0 | 300 |
| 27.04.2023 11:07:06 | 330 | 573,0 | 310 | 574,0 | 100 | 575,0 | 583,0 | 100 | 584,0 | 200 | 585,0 | 300 |
| 27.04.2023 11:07:06 | 330 | 573,0 | 310 | 574,0 | 100 | 575,0 | 583,0 | 100 | 584,0 | 200 | 585,0 | 300 |
| 27.04.2023 11:05:26 | 330 | 572,0 | 230 | 573,0 | 210 | 574,0 | 583,0 | 100 | 584,0 | 200 | 585,0 | 300 |
| 27.04.2023 11:05:26 | 330 | 572,0 | 230 | 573,0 | 210 | 574,0 | 583,0 | 100 | 584,0 | 200 | 585,0 | 300 |
| 27.04.2023 11:05:06 | 320 | 572,0 | 220 | 573,0 | 200 | 574,0 | 583,0 | 100 | 584,0 | 200 | 585,0 | 300 |
| 27.04.2023 11:05:06 | 320 | 572,0 | 220 | 573,0 | 200 | 574,0 | 583,0 | 100 | 584,0 | 200 | 585,0 | 300 |
| 27.04.2023 11:00:35 | 220 | 572,0 | 120 | 573,0 | 100 | 574,0 | 583,0 | 100 | 584,0 | 200 | 585,0 | 300 |
| 27.04.2023 11:00:20 | 220 | 571,0 | 120 | 573,0 | 100 | 574,0 | 583,0 | 100 | 584,0 | 200 | 585,0 | 300 |
| 27.04.2023 10:59:05 | 140 | 570,0 | 120 | 573,0 | 100 | 574,0 | 583,0 | 100 | 584,0 | 200 | 585,0 | 300 |
| 27.04.2023 10:59:05 | 140 | 570,0 | 120 | 573,0 | 100 | 574,0 | 583,0 | 100 | 584,0 | 200 | 585,0 | 300 |
| 27.04.2023 10:57:44 | 140 | 570,0 | 120 | 573,0 | 100 | 574,0 | 584,0 | 100 | 585,0 | 200 | 586,0 | 300 |