RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2023 16:22:49 | 176 | 577,0 | 161 | 578,0 | 126 | 579,0 | 583,0 | 100 | 585,0 | 200 | 586,0 | 300 |
| 26.04.2023 16:09:06 | 176 | 577,0 | 161 | 578,0 | 126 | 579,0 | 583,0 | 100 | 585,0 | 200 | 586,0 | 300 |
| 26.04.2023 16:09:06 | 176 | 577,0 | 161 | 578,0 | 126 | 579,0 | 583,0 | 100 | 585,0 | 200 | 586,0 | 300 |
| 26.04.2023 16:09:03 | 176 | 577,0 | 161 | 578,0 | 126 | 579,0 | 585,0 | 100 | 586,0 | 200 | 587,0 | 360 |
| 26.04.2023 16:09:03 | 176 | 577,0 | 161 | 578,0 | 126 | 579,0 | 585,0 | 100 | 586,0 | 200 | 587,0 | 360 |
| 26.04.2023 15:13:21 | 176 | 577,0 | 161 | 578,0 | 126 | 579,0 | 584,0 | 100 | 585,0 | 200 | 586,0 | 300 |
| 26.04.2023 15:13:21 | 176 | 577,0 | 161 | 578,0 | 126 | 579,0 | 584,0 | 100 | 585,0 | 200 | 586,0 | 300 |
| 26.04.2023 12:43:50 | 166 | 577,0 | 151 | 578,0 | 116 | 579,0 | 584,0 | 100 | 585,0 | 200 | 586,0 | 300 |
| 26.04.2023 12:43:50 | 166 | 577,0 | 151 | 578,0 | 116 | 579,0 | 584,0 | 100 | 585,0 | 200 | 586,0 | 300 |
| 26.04.2023 12:43:47 | 166 | 577,0 | 151 | 578,0 | 116 | 579,0 | 585,0 | 100 | 586,0 | 200 | 587,0 | 360 |
| 26.04.2023 12:43:47 | 166 | 577,0 | 151 | 578,0 | 116 | 579,0 | 585,0 | 100 | 586,0 | 200 | 587,0 | 360 |
| 26.04.2023 12:37:15 | 166 | 577,0 | 151 | 578,0 | 116 | 579,0 | 583,0 | 100 | 585,0 | 200 | 586,0 | 300 |
| 26.04.2023 12:37:15 | 166 | 577,0 | 151 | 578,0 | 116 | 579,0 | 583,0 | 100 | 585,0 | 200 | 586,0 | 300 |
| 26.04.2023 12:37:13 | 166 | 577,0 | 151 | 578,0 | 116 | 579,0 | 585,0 | 100 | 586,0 | 200 | 587,0 | 360 |
| 26.04.2023 12:37:13 | 166 | 577,0 | 151 | 578,0 | 116 | 579,0 | 585,0 | 100 | 586,0 | 200 | 587,0 | 360 |
| 26.04.2023 12:22:08 | 166 | 577,0 | 151 | 578,0 | 116 | 579,0 | 584,0 | 100 | 585,0 | 200 | 586,0 | 300 |
| 26.04.2023 12:22:08 | 166 | 577,0 | 151 | 578,0 | 116 | 579,0 | 584,0 | 100 | 585,0 | 200 | 586,0 | 300 |
| 26.04.2023 12:03:21 | 66 | 577,0 | 51 | 578,0 | 16 | 579,0 | 584,0 | 100 | 585,0 | 200 | 586,0 | 300 |
| 26.04.2023 12:03:21 | 66 | 577,0 | 51 | 578,0 | 16 | 579,0 | 584,0 | 100 | 585,0 | 200 | 586,0 | 300 |
| 26.04.2023 12:03:21 | 280 | 576,0 | 50 | 577,0 | 35 | 578,0 | 584,0 | 100 | 585,0 | 200 | 586,0 | 300 |
| 26.04.2023 12:03:21 | 280 | 576,0 | 50 | 577,0 | 35 | 578,0 | 584,0 | 100 | 585,0 | 200 | 586,0 | 300 |
| 26.04.2023 12:03:21 | 280 | 576,0 | 50 | 577,0 | 35 | 578,0 | 584,0 | 100 | 585,0 | 200 | 586,0 | 300 |
| 26.04.2023 11:56:10 | 280 | 576,0 | 50 | 577,0 | 35 | 578,0 | 579,0 | 84 | 584,0 | 184 | 585,0 | 284 |
| 26.04.2023 11:56:10 | 280 | 576,0 | 50 | 577,0 | 35 | 578,0 | 579,0 | 84 | 584,0 | 184 | 585,0 | 284 |
| 26.04.2023 11:50:18 | 465 | 575,0 | 245 | 576,0 | 15 | 577,0 | 579,0 | 84 | 584,0 | 184 | 585,0 | 284 |
| 26.04.2023 11:50:17 | 465 | 575,0 | 245 | 576,0 | 15 | 577,0 | 579,0 | 84 | 585,0 | 184 | 586,0 | 284 |
| 26.04.2023 11:50:17 | 465 | 575,0 | 245 | 576,0 | 15 | 577,0 | 579,0 | 84 | 585,0 | 184 | 586,0 | 284 |
| 26.04.2023 11:50:17 | 465 | 575,0 | 245 | 576,0 | 15 | 577,0 | 579,0 | 84 | 583,0 | 184 | 585,0 | 284 |
| 26.04.2023 11:44:13 | 465 | 575,0 | 245 | 576,0 | 15 | 577,0 | 579,0 | 84 | 583,0 | 184 | 585,0 | 284 |
| 26.04.2023 11:44:10 | 465 | 575,0 | 245 | 576,0 | 15 | 577,0 | 579,0 | 84 | 585,0 | 184 | 586,0 | 284 |
| 26.04.2023 11:44:10 | 465 | 575,0 | 245 | 576,0 | 15 | 577,0 | 579,0 | 84 | 585,0 | 184 | 586,0 | 284 |
| 26.04.2023 11:41:40 | 465 | 575,0 | 245 | 576,0 | 15 | 577,0 | 579,0 | 84 | 582,0 | 184 | 585,0 | 284 |
| 26.04.2023 11:41:40 | 465 | 575,0 | 245 | 576,0 | 15 | 577,0 | 579,0 | 84 | 582,0 | 184 | 585,0 | 284 |
| 26.04.2023 11:41:40 | 465 | 575,0 | 245 | 576,0 | 15 | 577,0 | 579,0 | 84 | 582,0 | 184 | 585,0 | 284 |
| 26.04.2023 11:39:04 | 465 | 575,0 | 245 | 576,0 | 15 | 577,0 | 579,0 | 97 | 582,0 | 197 | 585,0 | 297 |
| 26.04.2023 11:39:00 | 465 | 575,0 | 245 | 576,0 | 15 | 577,0 | 579,0 | 97 | 585,0 | 197 | 586,0 | 297 |
| 26.04.2023 11:39:00 | 465 | 575,0 | 245 | 576,0 | 15 | 577,0 | 579,0 | 97 | 583,0 | 197 | 585,0 | 297 |
| 26.04.2023 10:47:34 | 465 | 575,0 | 245 | 576,0 | 15 | 577,0 | 579,0 | 97 | 583,0 | 197 | 585,0 | 297 |
| 26.04.2023 10:47:29 | 465 | 575,0 | 245 | 576,0 | 15 | 577,0 | 579,0 | 97 | 585,0 | 197 | 586,0 | 297 |
| 26.04.2023 10:47:29 | 465 | 575,0 | 245 | 576,0 | 15 | 577,0 | 579,0 | 97 | 585,0 | 197 | 586,0 | 297 |
| 26.04.2023 10:12:21 | 465 | 575,0 | 245 | 576,0 | 15 | 577,0 | 579,0 | 97 | 582,0 | 197 | 585,0 | 297 |
| 26.04.2023 10:12:21 | 465 | 575,0 | 245 | 576,0 | 15 | 577,0 | 579,0 | 97 | 582,0 | 197 | 585,0 | 297 |
| 26.04.2023 09:35:05 | 650 | 574,0 | 450 | 575,0 | 230 | 576,0 | 579,0 | 97 | 582,0 | 197 | 585,0 | 297 |
| 26.04.2023 09:35:03 | 650 | 574,0 | 450 | 575,0 | 230 | 576,0 | 579,0 | 97 | 585,0 | 197 | 586,0 | 297 |
| 26.04.2023 09:35:03 | 650 | 574,0 | 450 | 575,0 | 230 | 576,0 | 579,0 | 97 | 585,0 | 197 | 586,0 | 297 |
| 26.04.2023 09:34:50 | 650 | 574,0 | 450 | 575,0 | 230 | 576,0 | 579,0 | 97 | 581,0 | 197 | 585,0 | 297 |
| 26.04.2023 09:34:47 | 650 | 574,0 | 450 | 575,0 | 230 | 576,0 | 579,0 | 97 | 585,0 | 197 | 586,0 | 297 |
| 26.04.2023 09:34:47 | 650 | 574,0 | 450 | 575,0 | 230 | 576,0 | 579,0 | 97 | 582,0 | 197 | 585,0 | 297 |
| 26.04.2023 09:33:16 | 650 | 574,0 | 450 | 575,0 | 230 | 576,0 | 579,0 | 97 | 582,0 | 197 | 585,0 | 297 |
| 26.04.2023 09:33:13 | 650 | 574,0 | 450 | 575,0 | 230 | 576,0 | 579,0 | 97 | 585,0 | 197 | 586,0 | 297 |