RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2023 16:31:46 | 166 | 579,0 | 161 | 580,0 | 150 | 582,0 | 587,0 | 200 | 589,0 | 300 | 590,0 | 614 |
| 18.04.2023 16:15:47 | 266 | 579,0 | 261 | 580,0 | 150 | 582,0 | 587,0 | 200 | 589,0 | 300 | 590,0 | 614 |
| 18.04.2023 15:57:12 | 361 | 580,0 | 250 | 581,0 | 150 | 582,0 | 587,0 | 200 | 589,0 | 300 | 590,0 | 614 |
| 18.04.2023 15:35:41 | 350 | 580,0 | 250 | 581,0 | 150 | 582,0 | 587,0 | 200 | 589,0 | 300 | 590,0 | 614 |
| 18.04.2023 15:35:41 | 350 | 580,0 | 250 | 581,0 | 150 | 582,0 | 587,0 | 200 | 589,0 | 300 | 590,0 | 614 |
| 18.04.2023 15:35:36 | 350 | 580,0 | 250 | 581,0 | 150 | 582,0 | 589,0 | 100 | 590,0 | 414 | 596,0 | 514 |
| 18.04.2023 15:35:36 | 350 | 580,0 | 250 | 581,0 | 150 | 582,0 | 589,0 | 100 | 590,0 | 414 | 596,0 | 514 |
| 18.04.2023 15:33:17 | 350 | 580,0 | 250 | 581,0 | 150 | 582,0 | 586,0 | 200 | 589,0 | 300 | 590,0 | 614 |
| 18.04.2023 15:33:17 | 350 | 580,0 | 250 | 581,0 | 150 | 582,0 | 586,0 | 200 | 589,0 | 300 | 590,0 | 614 |
| 18.04.2023 15:33:15 | 350 | 580,0 | 250 | 581,0 | 150 | 582,0 | 589,0 | 100 | 590,0 | 414 | 596,0 | 514 |
| 18.04.2023 15:33:15 | 350 | 580,0 | 250 | 581,0 | 150 | 582,0 | 589,0 | 100 | 590,0 | 414 | 596,0 | 514 |
| 18.04.2023 15:33:11 | 350 | 580,0 | 250 | 581,0 | 150 | 582,0 | 586,0 | 175 | 589,0 | 275 | 590,0 | 589 |
| 18.04.2023 15:33:11 | 350 | 580,0 | 250 | 581,0 | 150 | 582,0 | 586,0 | 175 | 589,0 | 275 | 590,0 | 589 |
| 18.04.2023 15:33:11 | 350 | 580,0 | 250 | 581,0 | 150 | 582,0 | 589,0 | 100 | 590,0 | 414 | 596,0 | 514 |
| 18.04.2023 15:33:11 | 350 | 580,0 | 250 | 581,0 | 150 | 582,0 | 589,0 | 100 | 590,0 | 414 | 596,0 | 514 |
| 18.04.2023 15:33:11 | 350 | 580,0 | 250 | 581,0 | 150 | 582,0 | 589,0 | 100 | 590,0 | 414 | 596,0 | 514 |
| 18.04.2023 15:33:06 | 275 | 581,0 | 175 | 582,0 | 25 | 586,0 | 589,0 | 100 | 590,0 | 414 | 596,0 | 514 |
| 18.04.2023 15:33:06 | 275 | 581,0 | 175 | 582,0 | 25 | 586,0 | 589,0 | 100 | 590,0 | 414 | 596,0 | 514 |
| 18.04.2023 15:33:02 | 275 | 581,0 | 175 | 582,0 | 25 | 586,0 | 587,0 | 200 | 589,0 | 300 | 590,0 | 614 |
| 18.04.2023 15:31:31 | 275 | 582,0 | 125 | 583,0 | 25 | 586,0 | 587,0 | 200 | 589,0 | 300 | 590,0 | 614 |
| 18.04.2023 15:31:31 | 275 | 582,0 | 125 | 583,0 | 25 | 586,0 | 587,0 | 200 | 589,0 | 300 | 590,0 | 614 |
| 18.04.2023 15:31:30 | 275 | 582,0 | 125 | 583,0 | 25 | 586,0 | 589,0 | 100 | 590,0 | 414 | 596,0 | 514 |
| 18.04.2023 15:31:30 | 275 | 582,0 | 125 | 583,0 | 25 | 586,0 | 589,0 | 100 | 590,0 | 414 | 596,0 | 514 |
| 18.04.2023 15:31:28 | 275 | 582,0 | 125 | 583,0 | 25 | 586,0 | 588,0 | 170 | 589,0 | 270 | 590,0 | 584 |
| 18.04.2023 15:31:28 | 275 | 582,0 | 125 | 583,0 | 25 | 586,0 | 588,0 | 170 | 589,0 | 270 | 590,0 | 584 |
| 18.04.2023 15:31:28 | 275 | 582,0 | 125 | 583,0 | 25 | 586,0 | 589,0 | 100 | 590,0 | 414 | 596,0 | 514 |
| 18.04.2023 15:31:28 | 275 | 582,0 | 125 | 583,0 | 25 | 586,0 | 589,0 | 100 | 590,0 | 414 | 596,0 | 514 |
| 18.04.2023 15:31:28 | 275 | 582,0 | 125 | 583,0 | 25 | 586,0 | 589,0 | 100 | 590,0 | 414 | 596,0 | 514 |
| 18.04.2023 15:31:25 | 155 | 583,0 | 55 | 586,0 | 30 | 588,0 | 589,0 | 100 | 590,0 | 414 | 596,0 | 514 |
| 18.04.2023 15:31:25 | 155 | 583,0 | 55 | 586,0 | 30 | 588,0 | 589,0 | 100 | 590,0 | 414 | 592,0 | 614 |
| 18.04.2023 15:10:15 | 155 | 583,0 | 55 | 586,0 | 30 | 588,0 | 589,0 | 100 | 590,0 | 414 | 592,0 | 614 |
| 18.04.2023 15:10:11 | 155 | 583,0 | 55 | 586,0 | 30 | 588,0 | 589,0 | 100 | 590,0 | 414 | 596,0 | 514 |
| 18.04.2023 15:10:11 | 155 | 583,0 | 55 | 586,0 | 30 | 588,0 | 589,0 | 100 | 590,0 | 414 | 596,0 | 514 |
| 18.04.2023 15:10:11 | 155 | 583,0 | 55 | 586,0 | 30 | 588,0 | 589,0 | 100 | 590,0 | 414 | 591,0 | 614 |
| 18.04.2023 14:40:09 | 155 | 583,0 | 55 | 586,0 | 30 | 588,0 | 589,0 | 100 | 590,0 | 414 | 591,0 | 614 |
| 18.04.2023 14:40:06 | 155 | 583,0 | 55 | 586,0 | 30 | 588,0 | 589,0 | 100 | 590,0 | 414 | 596,0 | 514 |
| 18.04.2023 14:40:05 | 155 | 583,0 | 55 | 586,0 | 30 | 588,0 | 589,0 | 100 | 590,0 | 414 | 596,0 | 514 |
| 18.04.2023 13:54:17 | 155 | 583,0 | 55 | 586,0 | 30 | 588,0 | 589,0 | 100 | 590,0 | 614 | 596,0 | 714 |
| 18.04.2023 13:54:17 | 155 | 583,0 | 55 | 586,0 | 30 | 588,0 | 589,0 | 100 | 590,0 | 614 | 596,0 | 714 |
| 18.04.2023 12:58:38 | 155 | 583,0 | 55 | 586,0 | 30 | 588,0 | 590,0 | 514 | 596,0 | 614 | 598,0 | 634 |
| 18.04.2023 12:58:38 | 155 | 583,0 | 55 | 586,0 | 30 | 588,0 | 590,0 | 514 | 596,0 | 614 | 598,0 | 634 |
| 18.04.2023 12:58:38 | 155 | 583,0 | 55 | 586,0 | 30 | 588,0 | 590,0 | 514 | 596,0 | 614 | 598,0 | 634 |
| 18.04.2023 12:06:56 | 155 | 583,0 | 55 | 586,0 | 30 | 588,0 | 590,0 | 519 | 596,0 | 619 | 598,0 | 639 |
| 18.04.2023 12:06:56 | 155 | 583,0 | 55 | 586,0 | 30 | 588,0 | 590,0 | 519 | 596,0 | 619 | 598,0 | 639 |
| 18.04.2023 12:06:52 | 155 | 583,0 | 55 | 586,0 | 30 | 588,0 | 590,0 | 319 | 596,0 | 419 | 598,0 | 439 |
| 18.04.2023 12:06:52 | 155 | 583,0 | 55 | 586,0 | 30 | 588,0 | 590,0 | 319 | 591,0 | 519 | 596,0 | 619 |
| 18.04.2023 11:43:33 | 155 | 583,0 | 55 | 586,0 | 30 | 588,0 | 590,0 | 319 | 591,0 | 519 | 596,0 | 619 |
| 18.04.2023 11:43:30 | 155 | 583,0 | 55 | 586,0 | 30 | 588,0 | 590,0 | 319 | 596,0 | 419 | 598,0 | 439 |
| 18.04.2023 11:43:30 | 155 | 583,0 | 55 | 586,0 | 30 | 588,0 | 590,0 | 319 | 596,0 | 419 | 598,0 | 439 |
| 18.04.2023 11:43:30 | 155 | 583,0 | 55 | 586,0 | 30 | 588,0 | 590,0 | 319 | 596,0 | 419 | 598,0 | 439 |