RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2023 16:50:30 | 500 | 576,0 | 400 | 577,0 | 100 | 578,0 | 583,0 | 10 | 585,0 | 34 | 586,0 | 134 |
| 13.04.2023 16:50:30 | 500 | 576,0 | 400 | 577,0 | 100 | 578,0 | 583,0 | 10 | 585,0 | 34 | 586,0 | 134 |
| 13.04.2023 16:14:28 | 500 | 577,0 | 200 | 578,0 | 100 | 582,0 | 583,0 | 10 | 585,0 | 34 | 586,0 | 134 |
| 13.04.2023 16:14:28 | 500 | 577,0 | 200 | 578,0 | 100 | 582,0 | 583,0 | 10 | 585,0 | 34 | 586,0 | 134 |
| 13.04.2023 16:14:28 | 500 | 577,0 | 200 | 578,0 | 100 | 582,0 | 583,0 | 10 | 585,0 | 34 | 586,0 | 134 |
| 13.04.2023 16:11:43 | 500 | 577,0 | 200 | 578,0 | 100 | 582,0 | 583,0 | 27 | 585,0 | 51 | 586,0 | 151 |
| 13.04.2023 16:11:00 | 500 | 576,0 | 400 | 577,0 | 100 | 582,0 | 583,0 | 27 | 585,0 | 51 | 586,0 | 151 |
| 13.04.2023 16:09:47 | 418 | 577,0 | 118 | 580,0 | 100 | 582,0 | 583,0 | 27 | 585,0 | 51 | 586,0 | 151 |
| 13.04.2023 16:09:44 | 418 | 577,0 | 118 | 580,0 | 100 | 582,0 | 583,0 | 27 | 585,0 | 51 | 586,0 | 151 |
| 13.04.2023 16:09:44 | 218 | 577,0 | 118 | 580,0 | 100 | 582,0 | 583,0 | 27 | 585,0 | 51 | 586,0 | 151 |
| 13.04.2023 16:09:44 | 218 | 577,0 | 118 | 580,0 | 100 | 582,0 | 583,0 | 27 | 585,0 | 51 | 586,0 | 151 |
| 13.04.2023 15:48:38 | 318 | 578,0 | 118 | 580,0 | 100 | 582,0 | 583,0 | 27 | 585,0 | 51 | 586,0 | 151 |
| 13.04.2023 15:48:38 | 318 | 578,0 | 118 | 580,0 | 100 | 582,0 | 583,0 | 27 | 585,0 | 51 | 586,0 | 151 |
| 13.04.2023 15:24:04 | 318 | 577,0 | 218 | 578,0 | 18 | 580,0 | 583,0 | 27 | 585,0 | 51 | 586,0 | 151 |
| 13.04.2023 15:23:39 | 418 | 577,0 | 318 | 578,0 | 18 | 580,0 | 583,0 | 27 | 585,0 | 51 | 586,0 | 151 |
| 13.04.2023 15:23:36 | 318 | 577,0 | 218 | 578,0 | 18 | 580,0 | 583,0 | 27 | 585,0 | 51 | 586,0 | 151 |
| 13.04.2023 15:23:34 | 318 | 577,0 | 218 | 578,0 | 18 | 580,0 | 583,0 | 27 | 585,0 | 51 | 586,0 | 151 |
| 13.04.2023 15:23:34 | 218 | 576,0 | 118 | 577,0 | 18 | 580,0 | 583,0 | 27 | 585,0 | 51 | 586,0 | 151 |
| 13.04.2023 15:16:01 | 318 | 577,0 | 218 | 579,0 | 18 | 580,0 | 583,0 | 27 | 585,0 | 51 | 586,0 | 151 |
| 13.04.2023 15:16:01 | 218 | 576,0 | 118 | 577,0 | 18 | 580,0 | 583,0 | 27 | 585,0 | 51 | 586,0 | 151 |
| 13.04.2023 15:16:00 | 218 | 576,0 | 118 | 577,0 | 18 | 580,0 | 583,0 | 27 | 585,0 | 51 | 586,0 | 151 |
| 13.04.2023 15:04:30 | 318 | 577,0 | 218 | 578,0 | 18 | 580,0 | 583,0 | 27 | 585,0 | 51 | 586,0 | 151 |
| 13.04.2023 15:04:02 | 318 | 577,0 | 218 | 578,0 | 18 | 580,0 | 583,0 | 27 | 585,0 | 51 | 586,0 | 151 |
| 13.04.2023 15:03:37 | 318 | 577,0 | 218 | 578,0 | 18 | 580,0 | 583,0 | 27 | 585,0 | 51 | 587,0 | 71 |
| 13.04.2023 15:02:52 | 318 | 577,0 | 218 | 578,0 | 18 | 580,0 | 583,0 | 27 | 584,0 | 117 | 585,0 | 141 |
| 13.04.2023 15:02:52 | 318 | 577,0 | 218 | 578,0 | 18 | 580,0 | 583,0 | 27 | 584,0 | 117 | 585,0 | 141 |
| 13.04.2023 15:01:22 | 318 | 577,0 | 218 | 578,0 | 18 | 580,0 | 582,0 | 80 | 583,0 | 107 | 584,0 | 197 |
| 13.04.2023 15:01:22 | 318 | 577,0 | 218 | 578,0 | 18 | 580,0 | 582,0 | 80 | 583,0 | 107 | 584,0 | 197 |
| 13.04.2023 15:00:25 | 400 | 576,0 | 300 | 577,0 | 200 | 578,0 | 582,0 | 80 | 583,0 | 107 | 584,0 | 197 |
| 13.04.2023 14:57:43 | 418 | 576,0 | 300 | 577,0 | 200 | 578,0 | 582,0 | 80 | 583,0 | 107 | 584,0 | 197 |
| 13.04.2023 14:57:12 | 418 | 575,0 | 318 | 576,0 | 200 | 578,0 | 582,0 | 80 | 583,0 | 107 | 584,0 | 197 |
| 13.04.2023 14:57:12 | 418 | 575,0 | 318 | 576,0 | 200 | 578,0 | 582,0 | 80 | 583,0 | 107 | 584,0 | 197 |
| 13.04.2023 14:57:12 | 328 | 574,0 | 218 | 575,0 | 118 | 576,0 | 582,0 | 80 | 583,0 | 107 | 584,0 | 197 |
| 13.04.2023 14:57:12 | 328 | 574,0 | 218 | 575,0 | 118 | 576,0 | 582,0 | 80 | 583,0 | 107 | 584,0 | 197 |
| 13.04.2023 14:57:02 | 418 | 575,0 | 318 | 576,0 | 200 | 579,0 | 582,0 | 80 | 583,0 | 107 | 584,0 | 197 |
| 13.04.2023 14:57:02 | 418 | 575,0 | 318 | 576,0 | 200 | 579,0 | 582,0 | 80 | 583,0 | 107 | 584,0 | 197 |
| 13.04.2023 14:57:02 | 328 | 574,0 | 218 | 575,0 | 118 | 576,0 | 582,0 | 80 | 583,0 | 107 | 584,0 | 197 |
| 13.04.2023 14:57:02 | 328 | 574,0 | 218 | 575,0 | 118 | 576,0 | 582,0 | 80 | 583,0 | 107 | 584,0 | 197 |
| 13.04.2023 14:56:58 | 410 | 575,0 | 310 | 576,0 | 192 | 579,0 | 582,0 | 80 | 583,0 | 107 | 584,0 | 197 |
| 13.04.2023 14:56:58 | 410 | 575,0 | 310 | 576,0 | 192 | 579,0 | 582,0 | 80 | 583,0 | 107 | 584,0 | 197 |
| 13.04.2023 14:56:58 | 410 | 575,0 | 310 | 576,0 | 192 | 579,0 | 582,0 | 80 | 583,0 | 107 | 584,0 | 197 |
| 13.04.2023 14:55:09 | 418 | 575,0 | 318 | 576,0 | 200 | 579,0 | 582,0 | 80 | 583,0 | 107 | 584,0 | 197 |
| 13.04.2023 14:55:09 | 418 | 575,0 | 318 | 576,0 | 200 | 579,0 | 582,0 | 80 | 583,0 | 107 | 584,0 | 197 |
| 13.04.2023 14:55:09 | 328 | 574,0 | 218 | 575,0 | 118 | 576,0 | 582,0 | 80 | 583,0 | 107 | 584,0 | 197 |
| 13.04.2023 14:55:09 | 328 | 574,0 | 218 | 575,0 | 118 | 576,0 | 582,0 | 80 | 583,0 | 107 | 584,0 | 197 |
| 13.04.2023 14:55:09 | 328 | 574,0 | 218 | 575,0 | 118 | 576,0 | 582,0 | 80 | 583,0 | 107 | 584,0 | 197 |
| 13.04.2023 14:55:01 | 418 | 575,0 | 318 | 576,0 | 200 | 577,0 | 582,0 | 80 | 583,0 | 107 | 584,0 | 197 |
| 13.04.2023 14:54:59 | 418 | 575,0 | 318 | 576,0 | 200 | 577,0 | 582,0 | 80 | 583,0 | 107 | 584,0 | 197 |
| 13.04.2023 14:54:59 | 418 | 575,0 | 318 | 576,0 | 200 | 577,0 | 582,0 | 80 | 583,0 | 107 | 584,0 | 197 |
| 13.04.2023 14:54:59 | 328 | 574,0 | 218 | 575,0 | 118 | 576,0 | 582,0 | 80 | 583,0 | 107 | 584,0 | 197 |