RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2023 16:10:00 | 3 392 | 575,0 | 3 382 | 577,0 | 112 | 578,0 | 582,0 | 40 | 584,0 | 282 | 585,0 | 532 |
| 12.04.2023 16:09:57 | 3 392 | 575,0 | 3 382 | 577,0 | 112 | 578,0 | 582,0 | 40 | 584,0 | 82 | 585,0 | 332 |
| 12.04.2023 16:09:57 | 3 392 | 575,0 | 3 382 | 577,0 | 112 | 578,0 | 582,0 | 40 | 584,0 | 82 | 585,0 | 332 |
| 12.04.2023 16:09:56 | 3 392 | 575,0 | 3 382 | 577,0 | 112 | 578,0 | 582,0 | 40 | 584,0 | 82 | 585,0 | 532 |
| 12.04.2023 16:03:18 | 3 592 | 575,0 | 3 382 | 577,0 | 112 | 578,0 | 582,0 | 40 | 584,0 | 82 | 585,0 | 532 |
| 12.04.2023 16:03:18 | 3 592 | 575,0 | 3 382 | 577,0 | 112 | 578,0 | 582,0 | 40 | 584,0 | 82 | 585,0 | 532 |
| 12.04.2023 16:03:18 | 3 592 | 575,0 | 3 382 | 577,0 | 112 | 578,0 | 582,0 | 10 | 583,0 | 40 | 584,0 | 82 |
| 12.04.2023 16:03:18 | 3 592 | 575,0 | 3 382 | 577,0 | 112 | 578,0 | 582,0 | 10 | 583,0 | 40 | 584,0 | 82 |
| 12.04.2023 15:38:43 | 3 592 | 575,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 30 | 584,0 | 72 | 585,0 | 522 |
| 12.04.2023 15:38:39 | 3 592 | 575,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 30 | 584,0 | 72 | 585,0 | 322 |
| 12.04.2023 15:38:39 | 3 392 | 575,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 30 | 584,0 | 72 | 585,0 | 322 |
| 12.04.2023 15:38:39 | 3 392 | 575,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 30 | 584,0 | 72 | 585,0 | 322 |
| 12.04.2023 15:08:11 | 3 582 | 576,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 30 | 584,0 | 72 | 585,0 | 322 |
| 12.04.2023 15:08:11 | 3 582 | 576,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 30 | 584,0 | 72 | 585,0 | 322 |
| 12.04.2023 15:08:11 | 3 582 | 576,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 30 | 584,0 | 72 | 585,0 | 322 |
| 12.04.2023 15:05:45 | 3 582 | 576,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |
| 12.04.2023 15:05:43 | 3 582 | 576,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |
| 12.04.2023 15:05:42 | 3 392 | 575,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |
| 12.04.2023 15:05:42 | 3 392 | 575,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 542 |
| 12.04.2023 14:59:14 | 3 592 | 575,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 542 |
| 12.04.2023 14:59:13 | 3 592 | 575,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |
| 12.04.2023 14:59:13 | 3 392 | 575,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |
| 12.04.2023 14:59:13 | 3 392 | 575,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |
| 12.04.2023 14:57:33 | 3 582 | 576,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |
| 12.04.2023 14:57:28 | 3 582 | 576,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |
| 12.04.2023 14:57:28 | 3 392 | 575,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |
| 12.04.2023 14:57:28 | 3 392 | 575,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |
| 12.04.2023 14:32:13 | 3 592 | 575,0 | 3 582 | 577,0 | 112 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |
| 12.04.2023 14:32:13 | 3 592 | 575,0 | 3 582 | 577,0 | 112 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |
| 12.04.2023 14:29:12 | 3 592 | 575,0 | 3 582 | 577,0 | 112 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |
| 12.04.2023 14:29:12 | 3 592 | 575,0 | 3 582 | 577,0 | 112 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |
| 12.04.2023 14:22:39 | 3 592 | 575,0 | 3 582 | 577,0 | 112 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |
| 12.04.2023 14:22:35 | 3 592 | 575,0 | 3 582 | 577,0 | 112 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |
| 12.04.2023 14:22:35 | 3 392 | 575,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |
| 12.04.2023 14:22:35 | 3 392 | 575,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |
| 12.04.2023 14:10:05 | 3 582 | 576,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |
| 12.04.2023 14:10:03 | 3 582 | 576,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |
| 12.04.2023 14:10:03 | 3 392 | 575,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |
| 12.04.2023 14:10:03 | 3 392 | 575,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 542 |
| 12.04.2023 14:07:44 | 3 592 | 575,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 542 |
| 12.04.2023 14:07:40 | 3 592 | 575,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |
| 12.04.2023 14:07:40 | 3 392 | 575,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |
| 12.04.2023 14:07:40 | 3 392 | 575,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |
| 12.04.2023 13:57:20 | 3 582 | 576,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |
| 12.04.2023 13:57:20 | 3 582 | 576,0 | 3 382 | 577,0 | 112 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |
| 12.04.2023 13:44:03 | 3 482 | 576,0 | 3 282 | 577,0 | 12 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |
| 12.04.2023 13:44:01 | 3 482 | 576,0 | 3 282 | 577,0 | 12 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |
| 12.04.2023 13:44:01 | 3 292 | 575,0 | 3 282 | 577,0 | 12 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |
| 12.04.2023 13:44:01 | 3 292 | 575,0 | 3 282 | 577,0 | 12 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |
| 12.04.2023 13:36:38 | 3 492 | 575,0 | 3 482 | 577,0 | 12 | 578,0 | 583,0 | 50 | 584,0 | 92 | 585,0 | 342 |