RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2023 16:56:33 | 310 | 574,0 | 210 | 575,0 | 100 | 576,0 | 584,0 | 42 | 585,0 | 292 | 589,0 | 312 |
| 11.04.2023 16:56:33 | 310 | 574,0 | 210 | 575,0 | 100 | 576,0 | 584,0 | 42 | 585,0 | 292 | 589,0 | 312 |
| 11.04.2023 16:56:15 | 310 | 574,0 | 210 | 575,0 | 100 | 576,0 | 585,0 | 250 | 589,0 | 270 | 591,0 | 294 |
| 11.04.2023 16:56:15 | 310 | 574,0 | 210 | 575,0 | 100 | 576,0 | 585,0 | 250 | 589,0 | 270 | 591,0 | 294 |
| 11.04.2023 16:40:21 | 310 | 574,0 | 210 | 575,0 | 100 | 576,0 | 583,0 | 42 | 585,0 | 292 | 589,0 | 312 |
| 11.04.2023 16:40:21 | 310 | 574,0 | 210 | 575,0 | 100 | 576,0 | 583,0 | 42 | 584,0 | 242 | 585,0 | 492 |
| 11.04.2023 16:16:23 | 510 | 574,0 | 210 | 575,0 | 100 | 576,0 | 583,0 | 42 | 584,0 | 242 | 585,0 | 492 |
| 11.04.2023 16:16:23 | 510 | 574,0 | 210 | 575,0 | 100 | 576,0 | 583,0 | 42 | 584,0 | 242 | 585,0 | 492 |
| 11.04.2023 16:15:43 | 510 | 574,0 | 210 | 575,0 | 100 | 576,0 | 584,0 | 200 | 585,0 | 450 | 589,0 | 470 |
| 11.04.2023 16:15:43 | 510 | 574,0 | 210 | 575,0 | 100 | 576,0 | 584,0 | 200 | 585,0 | 450 | 589,0 | 470 |
| 11.04.2023 16:13:06 | 510 | 574,0 | 210 | 575,0 | 100 | 576,0 | 583,0 | 60 | 584,0 | 260 | 585,0 | 510 |
| 11.04.2023 16:13:06 | 510 | 574,0 | 210 | 575,0 | 100 | 576,0 | 583,0 | 60 | 584,0 | 260 | 585,0 | 510 |
| 11.04.2023 16:11:13 | 610 | 573,0 | 410 | 574,0 | 110 | 575,0 | 583,0 | 60 | 584,0 | 260 | 585,0 | 510 |
| 11.04.2023 16:11:13 | 610 | 573,0 | 410 | 574,0 | 110 | 575,0 | 583,0 | 60 | 584,0 | 260 | 585,0 | 510 |
| 11.04.2023 16:08:29 | 610 | 573,0 | 410 | 574,0 | 110 | 575,0 | 584,0 | 200 | 585,0 | 450 | 589,0 | 470 |
| 11.04.2023 16:08:29 | 610 | 573,0 | 410 | 574,0 | 110 | 575,0 | 584,0 | 200 | 585,0 | 450 | 589,0 | 470 |
| 11.04.2023 16:08:15 | 450 | 574,0 | 150 | 575,0 | 40 | 577,0 | 584,0 | 200 | 585,0 | 450 | 589,0 | 470 |
| 11.04.2023 16:08:15 | 450 | 574,0 | 150 | 575,0 | 40 | 577,0 | 584,0 | 200 | 585,0 | 450 | 589,0 | 470 |
| 11.04.2023 16:08:15 | 610 | 573,0 | 410 | 574,0 | 110 | 575,0 | 584,0 | 200 | 585,0 | 450 | 589,0 | 470 |
| 11.04.2023 16:08:15 | 610 | 573,0 | 410 | 574,0 | 110 | 575,0 | 584,0 | 200 | 585,0 | 450 | 589,0 | 470 |
| 11.04.2023 16:08:15 | 610 | 573,0 | 410 | 574,0 | 110 | 575,0 | 584,0 | 200 | 585,0 | 450 | 589,0 | 470 |
| 11.04.2023 16:06:43 | 610 | 573,0 | 410 | 574,0 | 110 | 575,0 | 577,0 | 60 | 584,0 | 260 | 585,0 | 510 |
| 11.04.2023 16:06:43 | 610 | 573,0 | 410 | 574,0 | 110 | 575,0 | 577,0 | 60 | 584,0 | 260 | 585,0 | 510 |
| 11.04.2023 16:06:43 | 610 | 573,0 | 410 | 574,0 | 110 | 575,0 | 584,0 | 200 | 585,0 | 450 | 589,0 | 470 |
| 11.04.2023 16:06:43 | 610 | 573,0 | 410 | 574,0 | 110 | 575,0 | 584,0 | 200 | 585,0 | 450 | 589,0 | 470 |
| 11.04.2023 16:06:43 | 610 | 573,0 | 410 | 574,0 | 110 | 575,0 | 584,0 | 200 | 585,0 | 450 | 589,0 | 470 |
| 11.04.2023 16:04:02 | 420 | 574,0 | 120 | 575,0 | 10 | 577,0 | 584,0 | 200 | 585,0 | 450 | 589,0 | 470 |
| 11.04.2023 15:58:05 | 420 | 574,0 | 120 | 575,0 | 10 | 577,0 | 584,0 | 200 | 585,0 | 450 | 589,0 | 470 |
| 11.04.2023 15:58:05 | 420 | 574,0 | 120 | 575,0 | 10 | 577,0 | 584,0 | 200 | 585,0 | 450 | 589,0 | 470 |
| 11.04.2023 15:58:01 | 420 | 574,0 | 120 | 575,0 | 10 | 577,0 | 585,0 | 250 | 589,0 | 270 | 590,0 | 340 |
| 11.04.2023 15:58:01 | 220 | 574,0 | 120 | 575,0 | 10 | 577,0 | 585,0 | 250 | 589,0 | 270 | 590,0 | 340 |
| 11.04.2023 15:58:01 | 220 | 574,0 | 120 | 575,0 | 10 | 577,0 | 585,0 | 250 | 589,0 | 270 | 590,0 | 340 |
| 11.04.2023 15:58:01 | 220 | 574,0 | 120 | 575,0 | 10 | 577,0 | 585,0 | 450 | 589,0 | 470 | 590,0 | 540 |
| 11.04.2023 15:32:57 | 420 | 574,0 | 320 | 575,0 | 10 | 577,0 | 585,0 | 450 | 589,0 | 470 | 590,0 | 540 |
| 11.04.2023 15:14:34 | 410 | 574,0 | 310 | 575,0 | 10 | 577,0 | 585,0 | 450 | 589,0 | 470 | 590,0 | 540 |
| 11.04.2023 14:53:49 | 410 | 574,0 | 310 | 575,0 | 10 | 577,0 | 585,0 | 450 | 589,0 | 470 | 590,0 | 540 |
| 11.04.2023 14:53:49 | 410 | 574,0 | 310 | 575,0 | 10 | 577,0 | 585,0 | 450 | 589,0 | 470 | 590,0 | 540 |
| 11.04.2023 14:53:48 | 410 | 574,0 | 310 | 575,0 | 10 | 577,0 | 585,0 | 250 | 589,0 | 270 | 590,0 | 340 |
| 11.04.2023 14:53:48 | 210 | 574,0 | 110 | 575,0 | 10 | 577,0 | 585,0 | 250 | 589,0 | 270 | 590,0 | 340 |
| 11.04.2023 14:53:48 | 210 | 574,0 | 110 | 575,0 | 10 | 577,0 | 585,0 | 250 | 589,0 | 270 | 590,0 | 340 |
| 11.04.2023 14:53:48 | 210 | 574,0 | 110 | 575,0 | 10 | 577,0 | 584,0 | 200 | 585,0 | 450 | 589,0 | 470 |
| 11.04.2023 14:53:03 | 410 | 574,0 | 110 | 575,0 | 10 | 577,0 | 584,0 | 200 | 585,0 | 450 | 589,0 | 470 |
| 11.04.2023 14:53:03 | 410 | 574,0 | 110 | 575,0 | 10 | 577,0 | 584,0 | 200 | 585,0 | 450 | 589,0 | 470 |
| 11.04.2023 14:53:01 | 410 | 574,0 | 110 | 575,0 | 10 | 577,0 | 585,0 | 250 | 589,0 | 270 | 590,0 | 340 |
| 11.04.2023 14:53:01 | 210 | 574,0 | 110 | 575,0 | 10 | 577,0 | 585,0 | 250 | 589,0 | 270 | 590,0 | 340 |
| 11.04.2023 14:53:01 | 210 | 574,0 | 110 | 575,0 | 10 | 577,0 | 585,0 | 250 | 589,0 | 270 | 590,0 | 340 |
| 11.04.2023 14:53:01 | 210 | 574,0 | 110 | 575,0 | 10 | 577,0 | 583,0 | 200 | 585,0 | 450 | 589,0 | 470 |
| 11.04.2023 14:52:59 | 210 | 574,0 | 110 | 575,0 | 10 | 577,0 | 583,0 | 200 | 585,0 | 450 | 589,0 | 470 |
| 11.04.2023 14:52:59 | 210 | 574,0 | 110 | 575,0 | 10 | 577,0 | 583,0 | 200 | 585,0 | 450 | 589,0 | 470 |
| 11.04.2023 14:52:55 | 210 | 574,0 | 110 | 575,0 | 10 | 577,0 | 585,0 | 250 | 589,0 | 270 | 590,0 | 340 |