RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2023 16:59:07 | 580 | 577,0 | 570 | 578,0 | 350 | 579,0 | 583,0 | 242 | 585,0 | 297 | 590,0 | 567 |
| 06.04.2023 16:47:39 | 580 | 577,0 | 570 | 578,0 | 350 | 579,0 | 583,0 | 242 | 585,0 | 297 | 590,0 | 567 |
| 06.04.2023 16:47:39 | 580 | 577,0 | 570 | 578,0 | 350 | 579,0 | 583,0 | 242 | 585,0 | 297 | 588,0 | 497 |
| 06.04.2023 16:28:51 | 780 | 577,0 | 770 | 578,0 | 350 | 579,0 | 583,0 | 242 | 585,0 | 297 | 588,0 | 497 |
| 06.04.2023 16:16:56 | 780 | 577,0 | 770 | 578,0 | 350 | 579,0 | 583,0 | 242 | 585,0 | 297 | 588,0 | 497 |
| 06.04.2023 16:16:56 | 780 | 577,0 | 770 | 578,0 | 350 | 579,0 | 583,0 | 242 | 585,0 | 297 | 588,0 | 497 |
| 06.04.2023 16:13:32 | 940 | 575,0 | 430 | 577,0 | 420 | 578,0 | 583,0 | 242 | 585,0 | 297 | 588,0 | 497 |
| 06.04.2023 16:13:32 | 940 | 575,0 | 430 | 577,0 | 420 | 578,0 | 583,0 | 242 | 585,0 | 297 | 588,0 | 497 |
| 06.04.2023 16:13:32 | 940 | 575,0 | 430 | 577,0 | 420 | 578,0 | 583,0 | 242 | 585,0 | 297 | 588,0 | 497 |
| 06.04.2023 16:12:55 | 940 | 575,0 | 430 | 577,0 | 420 | 578,0 | 583,0 | 292 | 585,0 | 347 | 588,0 | 547 |
| 06.04.2023 16:12:55 | 940 | 575,0 | 430 | 577,0 | 420 | 578,0 | 583,0 | 292 | 585,0 | 347 | 588,0 | 547 |
| 06.04.2023 16:10:50 | 480 | 577,0 | 470 | 578,0 | 50 | 582,0 | 583,0 | 292 | 585,0 | 347 | 588,0 | 547 |
| 06.04.2023 16:10:50 | 480 | 577,0 | 470 | 578,0 | 50 | 582,0 | 583,0 | 292 | 585,0 | 347 | 588,0 | 547 |
| 06.04.2023 16:08:54 | 940 | 575,0 | 430 | 577,0 | 420 | 578,0 | 583,0 | 292 | 585,0 | 347 | 588,0 | 547 |
| 06.04.2023 16:08:54 | 940 | 575,0 | 430 | 577,0 | 420 | 578,0 | 583,0 | 292 | 585,0 | 347 | 588,0 | 547 |
| 06.04.2023 15:48:24 | 480 | 577,0 | 470 | 578,0 | 50 | 580,0 | 583,0 | 292 | 585,0 | 347 | 588,0 | 547 |
| 06.04.2023 15:48:22 | 480 | 577,0 | 470 | 578,0 | 50 | 580,0 | 583,0 | 292 | 585,0 | 347 | 590,0 | 617 |
| 06.04.2023 15:48:21 | 280 | 577,0 | 270 | 578,0 | 50 | 580,0 | 583,0 | 292 | 585,0 | 347 | 590,0 | 617 |
| 06.04.2023 15:48:21 | 280 | 577,0 | 270 | 578,0 | 50 | 580,0 | 583,0 | 292 | 585,0 | 347 | 587,0 | 547 |
| 06.04.2023 15:48:19 | 480 | 577,0 | 270 | 578,0 | 50 | 580,0 | 583,0 | 292 | 585,0 | 347 | 587,0 | 547 |
| 06.04.2023 15:48:16 | 480 | 577,0 | 270 | 578,0 | 50 | 580,0 | 583,0 | 292 | 585,0 | 347 | 590,0 | 617 |
| 06.04.2023 15:48:16 | 280 | 577,0 | 270 | 578,0 | 50 | 580,0 | 583,0 | 292 | 585,0 | 347 | 590,0 | 617 |
| 06.04.2023 15:48:16 | 280 | 577,0 | 270 | 578,0 | 50 | 580,0 | 583,0 | 292 | 585,0 | 347 | 586,0 | 547 |
| 06.04.2023 15:26:31 | 280 | 577,0 | 270 | 578,0 | 50 | 580,0 | 583,0 | 292 | 585,0 | 347 | 586,0 | 547 |
| 06.04.2023 15:26:30 | 280 | 577,0 | 270 | 578,0 | 50 | 580,0 | 583,0 | 292 | 585,0 | 347 | 590,0 | 617 |
| 06.04.2023 15:26:30 | 280 | 577,0 | 270 | 578,0 | 50 | 580,0 | 583,0 | 292 | 585,0 | 347 | 590,0 | 617 |
| 06.04.2023 15:26:30 | 280 | 577,0 | 270 | 578,0 | 50 | 580,0 | 583,0 | 292 | 584,0 | 492 | 585,0 | 547 |
| 06.04.2023 15:24:05 | 280 | 577,0 | 270 | 578,0 | 50 | 580,0 | 583,0 | 292 | 584,0 | 492 | 585,0 | 547 |
| 06.04.2023 15:21:33 | 470 | 578,0 | 250 | 579,0 | 50 | 580,0 | 583,0 | 292 | 584,0 | 492 | 585,0 | 547 |
| 06.04.2023 15:21:31 | 470 | 578,0 | 250 | 579,0 | 50 | 580,0 | 583,0 | 292 | 585,0 | 347 | 590,0 | 617 |
| 06.04.2023 15:21:31 | 470 | 578,0 | 250 | 579,0 | 50 | 580,0 | 583,0 | 292 | 585,0 | 347 | 586,0 | 547 |
| 06.04.2023 15:21:06 | 470 | 578,0 | 250 | 579,0 | 50 | 580,0 | 583,0 | 292 | 585,0 | 347 | 586,0 | 547 |
| 06.04.2023 15:21:01 | 470 | 578,0 | 250 | 579,0 | 50 | 580,0 | 583,0 | 292 | 585,0 | 347 | 590,0 | 617 |
| 06.04.2023 15:21:01 | 470 | 578,0 | 250 | 579,0 | 50 | 580,0 | 583,0 | 292 | 585,0 | 347 | 590,0 | 617 |
| 06.04.2023 15:21:01 | 470 | 578,0 | 250 | 579,0 | 50 | 580,0 | 583,0 | 292 | 585,0 | 547 | 590,0 | 817 |
| 06.04.2023 15:14:55 | 470 | 578,0 | 250 | 579,0 | 50 | 580,0 | 583,0 | 292 | 585,0 | 547 | 590,0 | 817 |
| 06.04.2023 15:14:55 | 470 | 578,0 | 250 | 579,0 | 50 | 580,0 | 583,0 | 292 | 585,0 | 547 | 590,0 | 817 |
| 06.04.2023 14:46:50 | 280 | 577,0 | 270 | 578,0 | 50 | 580,0 | 583,0 | 292 | 585,0 | 547 | 590,0 | 817 |
| 06.04.2023 14:46:50 | 280 | 577,0 | 270 | 578,0 | 50 | 580,0 | 583,0 | 292 | 585,0 | 547 | 590,0 | 817 |
| 06.04.2023 14:46:50 | 280 | 577,0 | 270 | 578,0 | 50 | 580,0 | 583,0 | 292 | 585,0 | 547 | 590,0 | 817 |
| 06.04.2023 14:43:44 | 295 | 578,0 | 75 | 580,0 | 25 | 581,0 | 583,0 | 292 | 585,0 | 547 | 590,0 | 817 |
| 06.04.2023 14:43:42 | 295 | 578,0 | 75 | 580,0 | 25 | 581,0 | 583,0 | 292 | 585,0 | 347 | 590,0 | 617 |
| 06.04.2023 14:43:42 | 295 | 578,0 | 75 | 580,0 | 25 | 581,0 | 583,0 | 292 | 585,0 | 347 | 590,0 | 617 |
| 06.04.2023 14:43:42 | 295 | 578,0 | 75 | 580,0 | 25 | 581,0 | 583,0 | 292 | 585,0 | 347 | 586,0 | 547 |
| 06.04.2023 14:37:28 | 295 | 578,0 | 75 | 580,0 | 25 | 581,0 | 583,0 | 292 | 585,0 | 347 | 586,0 | 547 |
| 06.04.2023 14:37:28 | 295 | 578,0 | 75 | 580,0 | 25 | 581,0 | 583,0 | 292 | 585,0 | 347 | 586,0 | 547 |
| 06.04.2023 13:37:07 | 280 | 577,0 | 270 | 578,0 | 50 | 580,0 | 583,0 | 292 | 585,0 | 347 | 586,0 | 547 |
| 06.04.2023 13:37:07 | 280 | 577,0 | 270 | 578,0 | 50 | 580,0 | 583,0 | 292 | 585,0 | 347 | 586,0 | 547 |
| 06.04.2023 13:20:24 | 280 | 577,0 | 270 | 578,0 | 50 | 580,0 | 583,0 | 192 | 585,0 | 247 | 586,0 | 447 |
| 06.04.2023 13:06:52 | 280 | 577,0 | 270 | 578,0 | 50 | 580,0 | 583,0 | 192 | 585,0 | 247 | 586,0 | 447 |