RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2023 16:40:10 | 380 | 584,0 | 280 | 585,0 | 80 | 587,0 | 593,0 | 94 | 594,0 | 194 | 595,0 | 394 |
| 22.03.2023 16:40:10 | 380 | 584,0 | 280 | 585,0 | 80 | 587,0 | 593,0 | 94 | 594,0 | 194 | 595,0 | 394 |
| 22.03.2023 16:38:59 | 330 | 584,0 | 230 | 585,0 | 30 | 587,0 | 593,0 | 94 | 594,0 | 194 | 595,0 | 394 |
| 22.03.2023 16:15:35 | 335 | 584,0 | 230 | 585,0 | 30 | 587,0 | 593,0 | 94 | 594,0 | 194 | 595,0 | 394 |
| 22.03.2023 16:15:35 | 335 | 584,0 | 230 | 585,0 | 30 | 587,0 | 593,0 | 94 | 594,0 | 194 | 595,0 | 394 |
| 22.03.2023 16:05:19 | 258 | 585,0 | 58 | 587,0 | 28 | 588,0 | 593,0 | 94 | 594,0 | 194 | 595,0 | 394 |
| 22.03.2023 16:05:16 | 163 | 584,0 | 58 | 587,0 | 28 | 588,0 | 593,0 | 94 | 594,0 | 194 | 595,0 | 394 |
| 22.03.2023 16:05:14 | 163 | 584,0 | 58 | 587,0 | 28 | 588,0 | 593,0 | 94 | 594,0 | 194 | 597,0 | 294 |
| 22.03.2023 16:05:14 | 363 | 584,0 | 58 | 587,0 | 28 | 588,0 | 593,0 | 94 | 594,0 | 194 | 597,0 | 294 |
| 22.03.2023 16:01:12 | 363 | 584,0 | 58 | 587,0 | 28 | 588,0 | 593,0 | 94 | 594,0 | 394 | 597,0 | 494 |
| 22.03.2023 16:00:39 | 163 | 584,0 | 58 | 587,0 | 28 | 588,0 | 593,0 | 94 | 594,0 | 394 | 597,0 | 494 |
| 22.03.2023 16:00:36 | 163 | 584,0 | 58 | 587,0 | 28 | 588,0 | 593,0 | 94 | 594,0 | 194 | 597,0 | 294 |
| 22.03.2023 16:00:36 | 163 | 584,0 | 58 | 587,0 | 28 | 588,0 | 593,0 | 94 | 594,0 | 194 | 597,0 | 294 |
| 22.03.2023 16:00:36 | 163 | 584,0 | 58 | 587,0 | 28 | 588,0 | 593,0 | 294 | 594,0 | 394 | 597,0 | 494 |
| 22.03.2023 15:45:50 | 163 | 584,0 | 58 | 587,0 | 28 | 588,0 | 593,0 | 294 | 594,0 | 394 | 597,0 | 494 |
| 22.03.2023 15:45:50 | 163 | 584,0 | 58 | 587,0 | 28 | 588,0 | 593,0 | 294 | 594,0 | 394 | 597,0 | 494 |
| 22.03.2023 15:45:48 | 163 | 584,0 | 58 | 587,0 | 28 | 588,0 | 593,0 | 94 | 594,0 | 194 | 597,0 | 294 |
| 22.03.2023 15:45:48 | 163 | 584,0 | 58 | 587,0 | 28 | 588,0 | 593,0 | 94 | 594,0 | 194 | 597,0 | 294 |
| 22.03.2023 15:45:47 | 363 | 584,0 | 58 | 587,0 | 28 | 588,0 | 593,0 | 94 | 594,0 | 194 | 597,0 | 294 |
| 22.03.2023 15:36:28 | 363 | 584,0 | 58 | 587,0 | 28 | 588,0 | 593,0 | 94 | 594,0 | 394 | 597,0 | 494 |
| 22.03.2023 15:35:58 | 163 | 584,0 | 58 | 587,0 | 28 | 588,0 | 593,0 | 94 | 594,0 | 394 | 597,0 | 494 |
| 22.03.2023 15:35:55 | 163 | 584,0 | 58 | 587,0 | 28 | 588,0 | 593,0 | 94 | 594,0 | 194 | 597,0 | 294 |
| 22.03.2023 15:35:55 | 163 | 584,0 | 58 | 587,0 | 28 | 588,0 | 593,0 | 94 | 594,0 | 194 | 597,0 | 294 |
| 22.03.2023 15:35:55 | 163 | 584,0 | 58 | 587,0 | 28 | 588,0 | 593,0 | 94 | 594,0 | 194 | 597,0 | 294 |
| 22.03.2023 15:34:59 | 163 | 584,0 | 58 | 587,0 | 28 | 588,0 | 593,0 | 294 | 594,0 | 394 | 597,0 | 494 |
| 22.03.2023 15:34:48 | 163 | 584,0 | 58 | 587,0 | 28 | 588,0 | 593,0 | 294 | 594,0 | 394 | 597,0 | 494 |
| 22.03.2023 15:34:48 | 163 | 584,0 | 58 | 587,0 | 28 | 588,0 | 593,0 | 294 | 594,0 | 394 | 597,0 | 494 |
| 22.03.2023 15:32:54 | 140 | 583,0 | 135 | 584,0 | 30 | 587,0 | 593,0 | 294 | 594,0 | 394 | 597,0 | 494 |
| 22.03.2023 15:32:54 | 140 | 583,0 | 135 | 584,0 | 30 | 587,0 | 593,0 | 294 | 594,0 | 394 | 597,0 | 494 |
| 22.03.2023 15:32:50 | 140 | 583,0 | 135 | 584,0 | 30 | 587,0 | 593,0 | 94 | 594,0 | 194 | 597,0 | 294 |
| 22.03.2023 15:32:50 | 140 | 583,0 | 135 | 584,0 | 30 | 587,0 | 593,0 | 94 | 594,0 | 394 | 597,0 | 494 |
| 22.03.2023 15:07:22 | 340 | 583,0 | 335 | 584,0 | 30 | 587,0 | 593,0 | 94 | 594,0 | 394 | 597,0 | 494 |
| 22.03.2023 15:07:20 | 340 | 583,0 | 335 | 584,0 | 30 | 587,0 | 593,0 | 94 | 594,0 | 194 | 597,0 | 294 |
| 22.03.2023 15:07:20 | 140 | 583,0 | 135 | 584,0 | 30 | 587,0 | 593,0 | 94 | 594,0 | 194 | 597,0 | 294 |
| 22.03.2023 15:07:20 | 140 | 583,0 | 135 | 584,0 | 30 | 587,0 | 593,0 | 94 | 594,0 | 194 | 595,0 | 394 |
| 22.03.2023 15:01:08 | 335 | 584,0 | 230 | 585,0 | 30 | 587,0 | 593,0 | 94 | 594,0 | 194 | 595,0 | 394 |
| 22.03.2023 15:01:08 | 335 | 584,0 | 230 | 585,0 | 30 | 587,0 | 593,0 | 94 | 594,0 | 194 | 595,0 | 394 |
| 22.03.2023 15:01:08 | 335 | 584,0 | 230 | 585,0 | 30 | 587,0 | 593,0 | 94 | 594,0 | 194 | 595,0 | 394 |
| 22.03.2023 14:59:02 | 335 | 584,0 | 230 | 585,0 | 30 | 587,0 | 593,0 | 100 | 594,0 | 200 | 595,0 | 400 |
| 22.03.2023 14:58:58 | 335 | 584,0 | 230 | 585,0 | 30 | 587,0 | 593,0 | 100 | 594,0 | 200 | 597,0 | 300 |
| 22.03.2023 14:58:58 | 140 | 583,0 | 135 | 584,0 | 30 | 587,0 | 593,0 | 100 | 594,0 | 200 | 597,0 | 300 |
| 22.03.2023 14:58:58 | 340 | 583,0 | 335 | 584,0 | 30 | 587,0 | 593,0 | 100 | 594,0 | 200 | 597,0 | 300 |
| 22.03.2023 14:55:44 | 340 | 583,0 | 335 | 584,0 | 30 | 587,0 | 593,0 | 100 | 594,0 | 400 | 597,0 | 500 |
| 22.03.2023 14:43:16 | 340 | 584,0 | 35 | 586,0 | 30 | 587,0 | 593,0 | 100 | 594,0 | 400 | 597,0 | 500 |
| 22.03.2023 14:42:27 | 140 | 584,0 | 35 | 586,0 | 30 | 587,0 | 593,0 | 100 | 594,0 | 400 | 597,0 | 500 |
| 22.03.2023 14:42:24 | 140 | 584,0 | 35 | 586,0 | 30 | 587,0 | 593,0 | 100 | 594,0 | 200 | 597,0 | 300 |
| 22.03.2023 14:42:24 | 140 | 584,0 | 35 | 586,0 | 30 | 587,0 | 593,0 | 100 | 594,0 | 200 | 597,0 | 300 |
| 22.03.2023 14:42:24 | 140 | 584,0 | 35 | 586,0 | 30 | 587,0 | 593,0 | 100 | 594,0 | 200 | 597,0 | 300 |
| 22.03.2023 14:41:57 | 140 | 584,0 | 35 | 586,0 | 30 | 587,0 | 593,0 | 300 | 594,0 | 400 | 597,0 | 500 |
| 22.03.2023 14:38:07 | 40 | 584,0 | 35 | 586,0 | 30 | 587,0 | 593,0 | 300 | 594,0 | 400 | 597,0 | 500 |