RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2023 16:02:24 | 900 | 575,0 | 500 | 577,0 | 100 | 579,0 | 586,0 | 100 | 587,0 | 300 | 588,0 | 400 |
| 20.03.2023 16:02:24 | 900 | 575,0 | 500 | 577,0 | 100 | 579,0 | 586,0 | 100 | 587,0 | 300 | 588,0 | 400 |
| 20.03.2023 15:53:10 | 880 | 575,0 | 480 | 577,0 | 80 | 579,0 | 586,0 | 100 | 587,0 | 300 | 588,0 | 400 |
| 20.03.2023 15:53:10 | 880 | 575,0 | 480 | 577,0 | 80 | 579,0 | 586,0 | 100 | 587,0 | 300 | 588,0 | 400 |
| 20.03.2023 15:50:03 | 880 | 575,0 | 480 | 577,0 | 80 | 579,0 | 587,0 | 200 | 588,0 | 300 | 589,0 | 800 |
| 20.03.2023 15:49:52 | 917 | 575,0 | 480 | 577,0 | 80 | 579,0 | 587,0 | 200 | 588,0 | 300 | 589,0 | 800 |
| 20.03.2023 15:49:52 | 917 | 575,0 | 480 | 577,0 | 80 | 579,0 | 587,0 | 200 | 588,0 | 300 | 589,0 | 800 |
| 20.03.2023 15:49:49 | 917 | 575,0 | 480 | 577,0 | 80 | 579,0 | 588,0 | 100 | 589,0 | 600 | 590,0 | 620 |
| 20.03.2023 15:49:49 | 717 | 575,0 | 280 | 577,0 | 80 | 579,0 | 588,0 | 100 | 589,0 | 600 | 590,0 | 620 |
| 20.03.2023 15:49:49 | 717 | 575,0 | 280 | 577,0 | 80 | 579,0 | 588,0 | 100 | 589,0 | 600 | 590,0 | 620 |
| 20.03.2023 15:49:49 | 717 | 575,0 | 280 | 577,0 | 80 | 579,0 | 586,0 | 100 | 588,0 | 200 | 589,0 | 700 |
| 20.03.2023 15:49:45 | 480 | 576,0 | 280 | 577,0 | 80 | 579,0 | 586,0 | 100 | 588,0 | 200 | 589,0 | 700 |
| 20.03.2023 15:49:45 | 480 | 576,0 | 280 | 577,0 | 80 | 579,0 | 586,0 | 100 | 588,0 | 200 | 589,0 | 700 |
| 20.03.2023 15:49:45 | 480 | 576,0 | 280 | 577,0 | 80 | 579,0 | 586,0 | 100 | 588,0 | 200 | 589,0 | 700 |
| 20.03.2023 15:25:19 | 480 | 576,0 | 280 | 577,0 | 80 | 579,0 | 586,0 | 200 | 588,0 | 300 | 589,0 | 800 |
| 20.03.2023 15:25:19 | 480 | 576,0 | 280 | 577,0 | 80 | 579,0 | 586,0 | 200 | 588,0 | 300 | 589,0 | 800 |
| 20.03.2023 15:25:16 | 480 | 576,0 | 280 | 577,0 | 80 | 579,0 | 588,0 | 100 | 589,0 | 600 | 590,0 | 620 |
| 20.03.2023 15:25:16 | 717 | 575,0 | 280 | 577,0 | 80 | 579,0 | 588,0 | 100 | 589,0 | 600 | 590,0 | 620 |
| 20.03.2023 15:25:16 | 717 | 575,0 | 280 | 577,0 | 80 | 579,0 | 588,0 | 100 | 589,0 | 600 | 590,0 | 620 |
| 20.03.2023 15:25:16 | 717 | 575,0 | 280 | 577,0 | 80 | 579,0 | 587,0 | 200 | 588,0 | 300 | 589,0 | 800 |
| 20.03.2023 15:21:55 | 917 | 575,0 | 480 | 577,0 | 80 | 579,0 | 587,0 | 200 | 588,0 | 300 | 589,0 | 800 |
| 20.03.2023 15:21:55 | 917 | 575,0 | 480 | 577,0 | 80 | 579,0 | 587,0 | 200 | 588,0 | 300 | 589,0 | 800 |
| 20.03.2023 15:21:51 | 917 | 575,0 | 480 | 577,0 | 80 | 579,0 | 588,0 | 100 | 589,0 | 600 | 590,0 | 620 |
| 20.03.2023 15:21:51 | 717 | 575,0 | 280 | 577,0 | 80 | 579,0 | 588,0 | 100 | 589,0 | 600 | 590,0 | 620 |
| 20.03.2023 15:21:45 | 480 | 576,0 | 280 | 577,0 | 80 | 579,0 | 588,0 | 100 | 589,0 | 600 | 590,0 | 620 |
| 20.03.2023 15:21:45 | 480 | 576,0 | 280 | 577,0 | 80 | 579,0 | 588,0 | 100 | 589,0 | 600 | 590,0 | 620 |
| 20.03.2023 15:21:45 | 480 | 576,0 | 280 | 577,0 | 80 | 579,0 | 588,0 | 100 | 589,0 | 600 | 590,0 | 620 |
| 20.03.2023 14:59:12 | 480 | 576,0 | 280 | 577,0 | 80 | 579,0 | 586,0 | 200 | 588,0 | 300 | 589,0 | 800 |
| 20.03.2023 14:59:12 | 480 | 576,0 | 280 | 577,0 | 80 | 579,0 | 586,0 | 200 | 588,0 | 300 | 589,0 | 800 |
| 20.03.2023 14:59:08 | 480 | 576,0 | 280 | 577,0 | 80 | 579,0 | 588,0 | 100 | 589,0 | 600 | 590,0 | 620 |
| 20.03.2023 14:59:08 | 717 | 575,0 | 280 | 577,0 | 80 | 579,0 | 588,0 | 100 | 589,0 | 600 | 590,0 | 620 |
| 20.03.2023 14:59:08 | 717 | 575,0 | 280 | 577,0 | 80 | 579,0 | 588,0 | 100 | 589,0 | 600 | 590,0 | 620 |
| 20.03.2023 14:59:08 | 717 | 575,0 | 280 | 577,0 | 80 | 579,0 | 587,0 | 200 | 588,0 | 300 | 589,0 | 800 |
| 20.03.2023 14:33:55 | 917 | 575,0 | 480 | 577,0 | 80 | 579,0 | 587,0 | 200 | 588,0 | 300 | 589,0 | 800 |
| 20.03.2023 13:21:33 | 717 | 575,0 | 280 | 577,0 | 80 | 579,0 | 587,0 | 200 | 588,0 | 300 | 589,0 | 800 |
| 20.03.2023 13:21:33 | 717 | 575,0 | 280 | 577,0 | 80 | 579,0 | 587,0 | 200 | 588,0 | 300 | 589,0 | 800 |
| 20.03.2023 13:21:29 | 717 | 575,0 | 280 | 577,0 | 80 | 579,0 | 588,0 | 100 | 589,0 | 600 | 590,0 | 620 |
| 20.03.2023 13:21:29 | 617 | 572,0 | 517 | 575,0 | 80 | 579,0 | 588,0 | 100 | 589,0 | 600 | 590,0 | 620 |
| 20.03.2023 13:21:29 | 617 | 572,0 | 517 | 575,0 | 80 | 579,0 | 588,0 | 100 | 589,0 | 600 | 590,0 | 620 |
| 20.03.2023 13:21:29 | 617 | 572,0 | 517 | 575,0 | 80 | 579,0 | 586,0 | 200 | 588,0 | 300 | 589,0 | 800 |
| 20.03.2023 12:40:22 | 717 | 575,0 | 280 | 576,0 | 80 | 579,0 | 586,0 | 200 | 588,0 | 300 | 589,0 | 800 |
| 20.03.2023 12:40:22 | 717 | 575,0 | 280 | 576,0 | 80 | 579,0 | 586,0 | 200 | 588,0 | 300 | 589,0 | 800 |
| 20.03.2023 12:40:19 | 717 | 575,0 | 280 | 576,0 | 80 | 579,0 | 588,0 | 100 | 589,0 | 600 | 590,0 | 620 |
| 20.03.2023 12:40:19 | 617 | 572,0 | 517 | 575,0 | 80 | 579,0 | 588,0 | 100 | 589,0 | 600 | 590,0 | 620 |
| 20.03.2023 12:40:19 | 617 | 572,0 | 517 | 575,0 | 80 | 579,0 | 588,0 | 100 | 589,0 | 600 | 590,0 | 620 |
| 20.03.2023 12:40:19 | 617 | 572,0 | 517 | 575,0 | 80 | 579,0 | 587,0 | 200 | 588,0 | 300 | 589,0 | 800 |
| 20.03.2023 12:21:11 | 717 | 575,0 | 280 | 577,0 | 80 | 579,0 | 587,0 | 200 | 588,0 | 300 | 589,0 | 800 |
| 20.03.2023 12:21:11 | 717 | 575,0 | 280 | 577,0 | 80 | 579,0 | 587,0 | 200 | 588,0 | 300 | 589,0 | 800 |
| 20.03.2023 12:21:07 | 717 | 575,0 | 280 | 577,0 | 80 | 579,0 | 588,0 | 100 | 589,0 | 600 | 590,0 | 620 |
| 20.03.2023 12:21:07 | 617 | 572,0 | 517 | 575,0 | 80 | 579,0 | 588,0 | 100 | 589,0 | 600 | 590,0 | 620 |