RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2023 16:59:43 | 350 | 580,0 | 150 | 581,0 | 50 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 16:51:45 | 350 | 577,0 | 250 | 580,0 | 50 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 16:49:28 | 200 | 576,0 | 150 | 577,0 | 50 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 16:49:27 | 200 | 576,0 | 150 | 577,0 | 50 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 16:49:27 | 200 | 576,0 | 150 | 577,0 | 50 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 16:25:45 | 400 | 576,0 | 350 | 577,0 | 250 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 16:25:45 | 400 | 576,0 | 350 | 577,0 | 250 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 16:25:45 | 400 | 576,0 | 350 | 577,0 | 250 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 16:25:08 | 450 | 576,0 | 400 | 577,0 | 300 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 16:24:17 | 450 | 576,0 | 400 | 577,0 | 300 | 582,0 | 585,0 | 2 967 | 587,0 | 3 017 | 589,0 | 3 117 |
| 10.03.2023 16:15:23 | 450 | 576,0 | 400 | 577,0 | 300 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 15:49:35 | 405 | 577,0 | 305 | 581,0 | 300 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 15:49:33 | 405 | 577,0 | 305 | 581,0 | 300 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 15:49:33 | 405 | 577,0 | 305 | 581,0 | 300 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 15:49:33 | 205 | 577,0 | 105 | 581,0 | 100 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 15:49:32 | 205 | 577,0 | 105 | 581,0 | 100 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 15:47:05 | 405 | 577,0 | 305 | 581,0 | 100 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 15:47:03 | 405 | 577,0 | 305 | 581,0 | 100 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 15:47:03 | 205 | 577,0 | 105 | 581,0 | 100 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 15:47:03 | 205 | 577,0 | 105 | 581,0 | 100 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 587 |
| 10.03.2023 15:46:52 | 305 | 580,0 | 105 | 581,0 | 100 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 587 |
| 10.03.2023 15:46:49 | 305 | 580,0 | 105 | 581,0 | 100 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 15:46:49 | 205 | 577,0 | 105 | 581,0 | 100 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 15:46:49 | 205 | 577,0 | 105 | 581,0 | 100 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 15:36:28 | 405 | 577,0 | 305 | 581,0 | 100 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 15:35:57 | 405 | 577,0 | 305 | 581,0 | 100 | 582,0 | 585,0 | 2 967 | 588,0 | 3 044 | 589,0 | 3 144 |
| 10.03.2023 15:35:57 | 405 | 577,0 | 305 | 581,0 | 100 | 582,0 | 585,0 | 2 967 | 588,0 | 3 044 | 589,0 | 3 144 |
| 10.03.2023 15:33:29 | 355 | 576,0 | 305 | 577,0 | 205 | 581,0 | 585,0 | 2 967 | 588,0 | 3 044 | 589,0 | 3 144 |
| 10.03.2023 15:32:49 | 355 | 576,0 | 305 | 577,0 | 205 | 581,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 15:08:53 | 355 | 576,0 | 305 | 577,0 | 205 | 581,0 | 585,0 | 2 967 | 588,0 | 3 062 | 589,0 | 3 162 |
| 10.03.2023 15:08:53 | 355 | 576,0 | 305 | 577,0 | 205 | 581,0 | 585,0 | 2 967 | 588,0 | 3 062 | 589,0 | 3 162 |
| 10.03.2023 15:05:22 | 335 | 577,0 | 235 | 581,0 | 30 | 582,0 | 585,0 | 2 967 | 588,0 | 3 062 | 589,0 | 3 162 |
| 10.03.2023 15:05:22 | 335 | 577,0 | 235 | 581,0 | 30 | 582,0 | 585,0 | 2 967 | 588,0 | 3 062 | 589,0 | 3 162 |
| 10.03.2023 13:42:26 | 355 | 576,0 | 305 | 577,0 | 205 | 581,0 | 585,0 | 2 967 | 588,0 | 3 062 | 589,0 | 3 162 |
| 10.03.2023 13:40:03 | 355 | 576,0 | 305 | 577,0 | 205 | 581,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 13:35:32 | 355 | 576,0 | 305 | 577,0 | 205 | 581,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 13:35:32 | 355 | 576,0 | 305 | 577,0 | 205 | 581,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 13:35:32 | 355 | 576,0 | 305 | 577,0 | 205 | 581,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 13:35:32 | 450 | 576,0 | 400 | 577,0 | 300 | 581,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 13:35:32 | 450 | 576,0 | 400 | 577,0 | 300 | 581,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 13:35:32 | 450 | 576,0 | 400 | 577,0 | 300 | 581,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 13:34:10 | 405 | 577,0 | 305 | 581,0 | 5 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 13:34:10 | 405 | 577,0 | 305 | 581,0 | 5 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 13:34:10 | 405 | 577,0 | 305 | 581,0 | 5 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 13:09:13 | 505 | 577,0 | 405 | 581,0 | 105 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 13:09:13 | 505 | 577,0 | 405 | 581,0 | 105 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 13:00:22 | 405 | 577,0 | 305 | 581,0 | 5 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 13:00:22 | 405 | 577,0 | 305 | 581,0 | 5 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 12:58:45 | 405 | 577,0 | 305 | 581,0 | 5 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |
| 10.03.2023 12:47:48 | 325 | 580,0 | 305 | 581,0 | 5 | 582,0 | 585,0 | 2 967 | 589,0 | 3 067 | 590,0 | 3 387 |