RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2023 16:47:29 | 353 | 577,0 | 253 | 580,0 | 193 | 582,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 16:47:29 | 353 | 577,0 | 253 | 580,0 | 193 | 582,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 16:47:29 | 353 | 577,0 | 253 | 580,0 | 193 | 582,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 16:08:33 | 553 | 577,0 | 453 | 580,0 | 393 | 582,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 16:08:32 | 553 | 577,0 | 453 | 580,0 | 393 | 582,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 16:08:32 | 553 | 577,0 | 453 | 580,0 | 393 | 582,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 16:08:32 | 353 | 577,0 | 253 | 580,0 | 193 | 582,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 16:08:32 | 453 | 580,0 | 393 | 581,0 | 193 | 582,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 15:50:45 | 453 | 580,0 | 393 | 581,0 | 193 | 582,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 15:50:45 | 453 | 580,0 | 393 | 581,0 | 193 | 582,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 15:49:21 | 353 | 580,0 | 293 | 581,0 | 93 | 582,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 15:49:21 | 353 | 580,0 | 293 | 581,0 | 93 | 582,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 15:49:21 | 360 | 577,0 | 260 | 580,0 | 200 | 581,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 15:49:21 | 360 | 577,0 | 260 | 580,0 | 200 | 581,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 15:49:21 | 360 | 577,0 | 260 | 580,0 | 200 | 581,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 15:44:11 | 360 | 577,0 | 260 | 580,0 | 200 | 581,0 | 582,0 | 7 | 588,0 | 77 | 589,0 | 3 054 |
| 09.03.2023 15:44:11 | 360 | 577,0 | 260 | 580,0 | 200 | 581,0 | 582,0 | 7 | 588,0 | 77 | 589,0 | 3 054 |
| 09.03.2023 15:44:11 | 360 | 577,0 | 260 | 580,0 | 200 | 581,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 15:44:11 | 360 | 577,0 | 260 | 580,0 | 200 | 581,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 15:44:11 | 360 | 577,0 | 260 | 580,0 | 200 | 581,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 15:43:14 | 353 | 580,0 | 293 | 581,0 | 93 | 582,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 15:43:14 | 353 | 580,0 | 293 | 581,0 | 93 | 582,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 15:42:09 | 353 | 580,0 | 293 | 581,0 | 93 | 582,0 | 583,0 | 100 | 588,0 | 170 | 589,0 | 3 147 |
| 09.03.2023 15:42:09 | 353 | 580,0 | 293 | 581,0 | 93 | 582,0 | 583,0 | 100 | 588,0 | 170 | 589,0 | 3 147 |
| 09.03.2023 15:41:02 | 353 | 580,0 | 293 | 581,0 | 93 | 582,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 15:41:02 | 353 | 580,0 | 293 | 581,0 | 93 | 582,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 15:32:25 | 353 | 580,0 | 293 | 581,0 | 93 | 582,0 | 588,0 | 170 | 589,0 | 3 147 | 590,0 | 3 167 |
| 09.03.2023 15:32:25 | 353 | 580,0 | 293 | 581,0 | 93 | 582,0 | 588,0 | 170 | 589,0 | 3 147 | 590,0 | 3 167 |
| 09.03.2023 15:23:29 | 353 | 580,0 | 293 | 581,0 | 93 | 582,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 15:23:29 | 353 | 580,0 | 293 | 581,0 | 93 | 582,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 15:23:29 | 360 | 577,0 | 260 | 580,0 | 200 | 581,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 15:23:29 | 360 | 577,0 | 260 | 580,0 | 200 | 581,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 15:23:29 | 360 | 577,0 | 260 | 580,0 | 200 | 581,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 15:19:59 | 360 | 577,0 | 260 | 580,0 | 200 | 581,0 | 582,0 | 7 | 588,0 | 77 | 589,0 | 3 054 |
| 09.03.2023 15:18:53 | 350 | 577,0 | 250 | 580,0 | 200 | 581,0 | 582,0 | 7 | 588,0 | 77 | 589,0 | 3 054 |
| 09.03.2023 15:11:12 | 350 | 577,0 | 250 | 580,0 | 200 | 581,0 | 582,0 | 7 | 588,0 | 77 | 589,0 | 3 054 |
| 09.03.2023 15:11:12 | 350 | 577,0 | 250 | 580,0 | 200 | 581,0 | 582,0 | 7 | 588,0 | 77 | 589,0 | 3 054 |
| 09.03.2023 15:11:12 | 180 | 576,0 | 150 | 577,0 | 50 | 580,0 | 582,0 | 7 | 588,0 | 77 | 589,0 | 3 054 |
| 09.03.2023 15:11:12 | 180 | 576,0 | 150 | 577,0 | 50 | 580,0 | 582,0 | 7 | 588,0 | 77 | 589,0 | 3 054 |
| 09.03.2023 15:11:05 | 270 | 577,0 | 170 | 580,0 | 120 | 581,0 | 582,0 | 7 | 588,0 | 77 | 589,0 | 3 054 |
| 09.03.2023 15:11:05 | 270 | 577,0 | 170 | 580,0 | 120 | 581,0 | 582,0 | 7 | 588,0 | 77 | 589,0 | 3 054 |
| 09.03.2023 15:11:05 | 270 | 577,0 | 170 | 580,0 | 120 | 581,0 | 582,0 | 7 | 588,0 | 77 | 589,0 | 3 054 |
| 09.03.2023 15:08:59 | 370 | 577,0 | 270 | 580,0 | 220 | 581,0 | 582,0 | 7 | 588,0 | 77 | 589,0 | 3 054 |
| 09.03.2023 15:08:59 | 370 | 577,0 | 270 | 580,0 | 220 | 581,0 | 582,0 | 7 | 588,0 | 77 | 589,0 | 3 054 |
| 09.03.2023 15:08:24 | 370 | 577,0 | 270 | 580,0 | 220 | 581,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 15:08:24 | 370 | 577,0 | 270 | 580,0 | 220 | 581,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 15:08:24 | 370 | 577,0 | 270 | 580,0 | 220 | 581,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 14:10:48 | 277 | 580,0 | 227 | 581,0 | 7 | 582,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 14:10:48 | 277 | 580,0 | 227 | 581,0 | 7 | 582,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |
| 09.03.2023 14:10:48 | 277 | 580,0 | 227 | 581,0 | 7 | 582,0 | 588,0 | 70 | 589,0 | 3 047 | 590,0 | 3 067 |