RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2023 16:37:30 | 39 | 583,0 | 24 | 584,0 | 17 | 585,0 | 589,0 | 2 977 | 590,0 | 2 998 | 592,0 | 3 248 |
| 08.03.2023 16:37:30 | 39 | 583,0 | 24 | 584,0 | 17 | 585,0 | 589,0 | 2 977 | 590,0 | 2 998 | 592,0 | 3 248 |
| 08.03.2023 16:37:30 | 39 | 583,0 | 24 | 584,0 | 17 | 585,0 | 589,0 | 2 977 | 590,0 | 2 998 | 592,0 | 3 248 |
| 08.03.2023 15:11:44 | 39 | 583,0 | 24 | 584,0 | 17 | 585,0 | 589,0 | 2 982 | 590,0 | 3 003 | 592,0 | 3 253 |
| 08.03.2023 13:25:07 | 39 | 583,0 | 24 | 584,0 | 17 | 585,0 | 589,0 | 2 982 | 590,0 | 3 003 | 592,0 | 3 253 |
| 08.03.2023 13:25:07 | 39 | 583,0 | 24 | 584,0 | 17 | 585,0 | 589,0 | 2 982 | 590,0 | 3 003 | 592,0 | 3 253 |
| 08.03.2023 13:25:07 | 39 | 583,0 | 24 | 584,0 | 17 | 585,0 | 589,0 | 2 982 | 590,0 | 3 003 | 592,0 | 3 253 |
| 08.03.2023 13:06:05 | 39 | 583,0 | 24 | 584,0 | 17 | 585,0 | 589,0 | 2 990 | 590,0 | 3 011 | 592,0 | 3 261 |
| 08.03.2023 13:06:05 | 39 | 583,0 | 24 | 584,0 | 17 | 585,0 | 589,0 | 2 990 | 590,0 | 3 011 | 592,0 | 3 261 |
| 08.03.2023 13:06:05 | 39 | 583,0 | 24 | 584,0 | 17 | 585,0 | 589,0 | 2 990 | 590,0 | 3 011 | 592,0 | 3 261 |
| 08.03.2023 13:05:38 | 39 | 583,0 | 24 | 584,0 | 17 | 585,0 | 589,0 | 3 000 | 590,0 | 3 021 | 592,0 | 3 271 |
| 08.03.2023 13:05:38 | 39 | 583,0 | 24 | 584,0 | 17 | 585,0 | 589,0 | 3 000 | 590,0 | 3 021 | 592,0 | 3 271 |
| 08.03.2023 11:45:49 | 49 | 583,0 | 34 | 584,0 | 27 | 585,0 | 589,0 | 3 000 | 590,0 | 3 021 | 592,0 | 3 271 |
| 08.03.2023 11:45:46 | 49 | 583,0 | 34 | 584,0 | 27 | 585,0 | 589,0 | 3 000 | 590,0 | 3 021 | 592,0 | 3 071 |
| 08.03.2023 11:45:46 | 49 | 583,0 | 34 | 584,0 | 27 | 585,0 | 589,0 | 3 000 | 590,0 | 3 021 | 592,0 | 3 071 |
| 08.03.2023 11:45:46 | 49 | 583,0 | 34 | 584,0 | 27 | 585,0 | 589,0 | 3 000 | 590,0 | 3 021 | 591,0 | 3 221 |
| 08.03.2023 11:16:15 | 49 | 583,0 | 34 | 584,0 | 27 | 585,0 | 589,0 | 3 000 | 590,0 | 3 021 | 591,0 | 3 221 |
| 08.03.2023 11:16:11 | 49 | 583,0 | 34 | 584,0 | 27 | 585,0 | 589,0 | 3 000 | 590,0 | 3 021 | 592,0 | 3 071 |
| 08.03.2023 11:16:11 | 49 | 583,0 | 34 | 584,0 | 27 | 585,0 | 589,0 | 3 000 | 590,0 | 3 021 | 592,0 | 3 071 |
| 08.03.2023 11:16:11 | 49 | 583,0 | 34 | 584,0 | 27 | 585,0 | 589,0 | 3 000 | 590,0 | 3 021 | 592,0 | 3 271 |
| 08.03.2023 11:01:10 | 49 | 583,0 | 34 | 584,0 | 27 | 585,0 | 589,0 | 3 000 | 590,0 | 3 021 | 592,0 | 3 271 |
| 08.03.2023 11:01:10 | 49 | 583,0 | 34 | 584,0 | 27 | 585,0 | 589,0 | 3 000 | 590,0 | 3 021 | 592,0 | 3 271 |
| 08.03.2023 10:34:59 | 49 | 583,0 | 34 | 584,0 | 27 | 585,0 | 590,0 | 21 | 592,0 | 271 | 595,0 | 291 |
| 08.03.2023 10:34:59 | 49 | 583,0 | 34 | 584,0 | 27 | 585,0 | 590,0 | 21 | 592,0 | 271 | 595,0 | 291 |
| 08.03.2023 10:34:59 | 49 | 583,0 | 34 | 584,0 | 27 | 585,0 | 590,0 | 21 | 592,0 | 271 | 595,0 | 291 |
| 08.03.2023 10:20:47 | 49 | 583,0 | 34 | 584,0 | 27 | 585,0 | 590,0 | 31 | 592,0 | 281 | 595,0 | 301 |
| 08.03.2023 10:20:44 | 49 | 583,0 | 34 | 584,0 | 27 | 585,0 | 590,0 | 31 | 592,0 | 81 | 595,0 | 101 |
| 08.03.2023 10:20:44 | 49 | 583,0 | 34 | 584,0 | 27 | 585,0 | 590,0 | 31 | 592,0 | 81 | 595,0 | 101 |
| 08.03.2023 10:20:44 | 49 | 583,0 | 34 | 584,0 | 27 | 585,0 | 590,0 | 31 | 591,0 | 231 | 592,0 | 281 |
| 08.03.2023 10:18:06 | 49 | 583,0 | 34 | 584,0 | 27 | 585,0 | 590,0 | 31 | 591,0 | 231 | 592,0 | 281 |
| 08.03.2023 10:18:06 | 49 | 583,0 | 34 | 584,0 | 27 | 585,0 | 590,0 | 31 | 591,0 | 231 | 592,0 | 281 |
| 08.03.2023 10:08:43 | 39 | 583,0 | 24 | 584,0 | 17 | 585,0 | 590,0 | 31 | 591,0 | 231 | 592,0 | 281 |
| 08.03.2023 10:08:41 | 39 | 583,0 | 24 | 584,0 | 17 | 585,0 | 590,0 | 31 | 592,0 | 81 | 595,0 | 101 |
| 08.03.2023 10:08:41 | 39 | 583,0 | 24 | 584,0 | 17 | 585,0 | 590,0 | 31 | 592,0 | 81 | 595,0 | 101 |
| 08.03.2023 10:08:41 | 39 | 583,0 | 24 | 584,0 | 17 | 585,0 | 590,0 | 31 | 592,0 | 81 | 595,0 | 101 |
| 08.03.2023 10:08:40 | 39 | 583,0 | 24 | 584,0 | 17 | 585,0 | 590,0 | 231 | 592,0 | 281 | 595,0 | 301 |
| 08.03.2023 10:07:29 | 39 | 583,0 | 24 | 584,0 | 17 | 585,0 | 590,0 | 231 | 592,0 | 281 | 595,0 | 301 |
| 08.03.2023 10:07:29 | 39 | 583,0 | 24 | 584,0 | 17 | 585,0 | 590,0 | 231 | 592,0 | 281 | 595,0 | 301 |
| 08.03.2023 10:07:26 | 39 | 583,0 | 24 | 584,0 | 17 | 585,0 | 590,0 | 31 | 592,0 | 81 | 595,0 | 101 |
| 08.03.2023 10:07:26 | 39 | 583,0 | 24 | 584,0 | 17 | 585,0 | 590,0 | 31 | 592,0 | 81 | 595,0 | 101 |
| 08.03.2023 10:07:26 | 39 | 583,0 | 24 | 584,0 | 17 | 585,0 | 590,0 | 31 | 591,0 | 231 | 592,0 | 281 |
| 08.03.2023 10:01:51 | 39 | 583,0 | 24 | 584,0 | 17 | 585,0 | 590,0 | 31 | 591,0 | 231 | 592,0 | 281 |
| 08.03.2023 10:01:51 | 39 | 583,0 | 24 | 584,0 | 17 | 585,0 | 590,0 | 31 | 591,0 | 231 | 592,0 | 281 |
| 08.03.2023 09:41:05 | 39 | 583,0 | 24 | 584,0 | 17 | 585,0 | 591,0 | 200 | 592,0 | 250 | 595,0 | 270 |
| 08.03.2023 09:41:05 | 39 | 583,0 | 24 | 584,0 | 17 | 585,0 | 591,0 | 200 | 592,0 | 250 | 595,0 | 270 |
| 08.03.2023 09:41:05 | 39 | 582,0 | 32 | 583,0 | 17 | 585,0 | 591,0 | 200 | 592,0 | 250 | 595,0 | 270 |
| 08.03.2023 09:41:05 | 39 | 582,0 | 32 | 583,0 | 17 | 585,0 | 591,0 | 200 | 592,0 | 250 | 595,0 | 270 |
| 08.03.2023 09:24:25 | 222 | 581,0 | 22 | 582,0 | 15 | 583,0 | 591,0 | 200 | 592,0 | 250 | 595,0 | 270 |
| 08.03.2023 09:24:25 | 222 | 581,0 | 22 | 582,0 | 15 | 583,0 | 591,0 | 200 | 592,0 | 250 | 595,0 | 270 |
| 08.03.2023 09:24:21 | 222 | 581,0 | 22 | 582,0 | 15 | 583,0 | 592,0 | 50 | 595,0 | 70 | 599,0 | 109 |