RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2023 16:09:49 | 1 604 | 581,0 | 1 379 | 586,0 | 1 367 | 588,0 | 591,0 | 200 | 593,0 | 670 | 599,0 | 709 |
| 22.02.2023 16:09:49 | 1 604 | 581,0 | 1 379 | 586,0 | 1 367 | 588,0 | 591,0 | 200 | 593,0 | 670 | 599,0 | 709 |
| 22.02.2023 16:09:47 | 1 604 | 581,0 | 1 379 | 586,0 | 1 367 | 588,0 | 593,0 | 470 | 599,0 | 509 | 600,0 | 554 |
| 22.02.2023 16:09:47 | 1 404 | 581,0 | 1 379 | 586,0 | 1 367 | 588,0 | 593,0 | 470 | 599,0 | 509 | 600,0 | 554 |
| 22.02.2023 16:09:47 | 1 404 | 581,0 | 1 379 | 586,0 | 1 367 | 588,0 | 593,0 | 470 | 599,0 | 509 | 600,0 | 554 |
| 22.02.2023 16:09:47 | 1 404 | 581,0 | 1 379 | 586,0 | 1 367 | 588,0 | 592,0 | 200 | 593,0 | 670 | 599,0 | 709 |
| 22.02.2023 16:09:36 | 1 579 | 582,0 | 1 379 | 586,0 | 1 367 | 588,0 | 592,0 | 200 | 593,0 | 670 | 599,0 | 709 |
| 22.02.2023 16:09:36 | 1 579 | 582,0 | 1 379 | 586,0 | 1 367 | 588,0 | 592,0 | 200 | 593,0 | 670 | 599,0 | 709 |
| 22.02.2023 16:09:33 | 1 579 | 582,0 | 1 379 | 586,0 | 1 367 | 588,0 | 593,0 | 470 | 599,0 | 509 | 600,0 | 554 |
| 22.02.2023 16:09:33 | 1 404 | 581,0 | 1 379 | 586,0 | 1 367 | 588,0 | 593,0 | 470 | 599,0 | 509 | 600,0 | 554 |
| 22.02.2023 16:09:33 | 1 404 | 581,0 | 1 379 | 586,0 | 1 367 | 588,0 | 593,0 | 470 | 599,0 | 509 | 600,0 | 554 |
| 22.02.2023 16:09:33 | 1 404 | 581,0 | 1 379 | 586,0 | 1 367 | 588,0 | 591,0 | 200 | 593,0 | 670 | 599,0 | 709 |
| 22.02.2023 16:05:36 | 1 604 | 581,0 | 1 379 | 586,0 | 1 367 | 588,0 | 591,0 | 200 | 593,0 | 670 | 599,0 | 709 |
| 22.02.2023 16:05:36 | 1 604 | 581,0 | 1 379 | 586,0 | 1 367 | 588,0 | 591,0 | 200 | 593,0 | 670 | 599,0 | 709 |
| 22.02.2023 16:05:32 | 1 604 | 581,0 | 1 379 | 586,0 | 1 367 | 588,0 | 593,0 | 470 | 599,0 | 509 | 600,0 | 554 |
| 22.02.2023 16:05:32 | 1 404 | 581,0 | 1 379 | 586,0 | 1 367 | 588,0 | 593,0 | 470 | 599,0 | 509 | 600,0 | 554 |
| 22.02.2023 16:05:32 | 1 404 | 581,0 | 1 379 | 586,0 | 1 367 | 588,0 | 593,0 | 470 | 599,0 | 509 | 600,0 | 554 |
| 22.02.2023 16:05:32 | 1 404 | 581,0 | 1 379 | 586,0 | 1 367 | 588,0 | 592,0 | 200 | 593,0 | 670 | 599,0 | 709 |
| 22.02.2023 15:55:22 | 1 579 | 582,0 | 1 379 | 586,0 | 1 367 | 588,0 | 592,0 | 200 | 593,0 | 670 | 599,0 | 709 |
| 22.02.2023 15:55:22 | 1 579 | 582,0 | 1 379 | 586,0 | 1 367 | 588,0 | 592,0 | 200 | 593,0 | 670 | 599,0 | 709 |
| 22.02.2023 15:55:19 | 1 579 | 582,0 | 1 379 | 586,0 | 1 367 | 588,0 | 593,0 | 470 | 599,0 | 509 | 600,0 | 554 |
| 22.02.2023 15:55:18 | 1 404 | 581,0 | 1 379 | 586,0 | 1 367 | 588,0 | 593,0 | 470 | 599,0 | 509 | 600,0 | 554 |
| 22.02.2023 15:55:18 | 1 404 | 581,0 | 1 379 | 586,0 | 1 367 | 588,0 | 593,0 | 470 | 599,0 | 509 | 600,0 | 554 |
| 22.02.2023 15:55:18 | 1 404 | 581,0 | 1 379 | 586,0 | 1 367 | 588,0 | 591,0 | 200 | 593,0 | 670 | 599,0 | 709 |
| 22.02.2023 15:49:46 | 1 604 | 581,0 | 1 379 | 586,0 | 1 367 | 588,0 | 591,0 | 200 | 593,0 | 670 | 599,0 | 709 |
| 22.02.2023 15:49:46 | 1 604 | 581,0 | 1 379 | 586,0 | 1 367 | 588,0 | 591,0 | 200 | 593,0 | 670 | 599,0 | 709 |
| 22.02.2023 15:49:46 | 1 604 | 581,0 | 1 379 | 586,0 | 1 367 | 588,0 | 591,0 | 200 | 593,0 | 670 | 599,0 | 709 |
| 22.02.2023 13:42:20 | 1 604 | 581,0 | 1 379 | 586,0 | 1 367 | 588,0 | 590,0 | 2 | 591,0 | 202 | 593,0 | 672 |
| 22.02.2023 13:31:37 | 1 604 | 581,0 | 1 379 | 586,0 | 1 367 | 588,0 | 590,0 | 2 | 591,0 | 202 | 593,0 | 672 |
| 22.02.2023 13:31:37 | 1 604 | 581,0 | 1 379 | 586,0 | 1 367 | 588,0 | 590,0 | 2 | 591,0 | 202 | 593,0 | 672 |
| 22.02.2023 13:31:37 | 1 604 | 581,0 | 1 379 | 586,0 | 1 367 | 588,0 | 590,0 | 2 | 591,0 | 202 | 593,0 | 672 |
| 22.02.2023 13:28:23 | 1 647 | 581,0 | 1 422 | 586,0 | 1 410 | 588,0 | 590,0 | 2 | 591,0 | 202 | 593,0 | 672 |
| 22.02.2023 13:28:23 | 1 647 | 581,0 | 1 422 | 586,0 | 1 410 | 588,0 | 590,0 | 2 | 591,0 | 202 | 593,0 | 672 |
| 22.02.2023 13:28:23 | 1 647 | 581,0 | 1 422 | 586,0 | 1 410 | 588,0 | 590,0 | 2 | 591,0 | 202 | 593,0 | 672 |
| 22.02.2023 12:27:43 | 1 747 | 581,0 | 1 522 | 586,0 | 1 510 | 588,0 | 590,0 | 2 | 591,0 | 202 | 593,0 | 672 |
| 22.02.2023 12:27:43 | 1 747 | 581,0 | 1 522 | 586,0 | 1 510 | 588,0 | 590,0 | 2 | 591,0 | 202 | 593,0 | 672 |
| 22.02.2023 12:27:43 | 1 747 | 581,0 | 1 522 | 586,0 | 1 510 | 588,0 | 590,0 | 2 | 591,0 | 202 | 593,0 | 672 |
| 22.02.2023 12:27:43 | 1 937 | 581,0 | 1 712 | 586,0 | 1 700 | 588,0 | 590,0 | 2 | 591,0 | 202 | 593,0 | 672 |
| 22.02.2023 12:27:43 | 1 937 | 581,0 | 1 712 | 586,0 | 1 700 | 588,0 | 590,0 | 2 | 591,0 | 202 | 593,0 | 672 |
| 22.02.2023 12:27:43 | 1 937 | 581,0 | 1 712 | 586,0 | 1 700 | 588,0 | 590,0 | 2 | 591,0 | 202 | 593,0 | 672 |
| 22.02.2023 12:25:49 | 1 722 | 586,0 | 1 710 | 588,0 | 10 | 589,0 | 590,0 | 2 | 591,0 | 202 | 593,0 | 672 |
| 22.02.2023 12:25:49 | 1 722 | 586,0 | 1 710 | 588,0 | 10 | 589,0 | 590,0 | 2 | 591,0 | 202 | 593,0 | 672 |
| 22.02.2023 12:25:49 | 1 722 | 586,0 | 1 710 | 588,0 | 10 | 589,0 | 591,0 | 200 | 593,0 | 670 | 599,0 | 709 |
| 22.02.2023 12:25:49 | 1 722 | 586,0 | 1 710 | 588,0 | 10 | 589,0 | 591,0 | 200 | 593,0 | 670 | 599,0 | 709 |
| 22.02.2023 12:25:49 | 1 722 | 586,0 | 1 710 | 588,0 | 10 | 589,0 | 591,0 | 200 | 593,0 | 670 | 599,0 | 709 |
| 22.02.2023 12:20:21 | 1 728 | 588,0 | 28 | 589,0 | 18 | 590,0 | 591,0 | 200 | 593,0 | 670 | 599,0 | 709 |
| 22.02.2023 12:20:21 | 1 728 | 588,0 | 28 | 589,0 | 18 | 590,0 | 591,0 | 200 | 593,0 | 670 | 599,0 | 709 |
| 22.02.2023 12:20:19 | 1 728 | 588,0 | 28 | 589,0 | 18 | 590,0 | 593,0 | 470 | 599,0 | 509 | 604,0 | 513 |
| 22.02.2023 12:20:19 | 1 728 | 588,0 | 28 | 589,0 | 18 | 590,0 | 593,0 | 470 | 599,0 | 509 | 604,0 | 513 |
| 22.02.2023 12:20:14 | 1 728 | 588,0 | 28 | 589,0 | 18 | 590,0 | 591,0 | 198 | 593,0 | 668 | 599,0 | 707 |