RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2023 15:40:32 | 3 208 | 585,0 | 3 203 | 586,0 | 3 192 | 590,0 | 591,0 | 200 | 599,0 | 340 | 600,0 | 445 |
| 13.02.2023 15:40:32 | 3 208 | 585,0 | 3 203 | 586,0 | 3 192 | 590,0 | 591,0 | 200 | 599,0 | 340 | 600,0 | 445 |
| 13.02.2023 15:40:32 | 3 208 | 585,0 | 3 203 | 586,0 | 3 192 | 590,0 | 591,0 | 200 | 599,0 | 340 | 600,0 | 445 |
| 13.02.2023 15:39:14 | 3 210 | 585,0 | 3 205 | 586,0 | 3 194 | 590,0 | 591,0 | 200 | 599,0 | 340 | 600,0 | 445 |
| 13.02.2023 15:24:06 | 3 210 | 585,0 | 3 205 | 586,0 | 3 194 | 590,0 | 591,0 | 200 | 596,0 | 202 | 599,0 | 342 |
| 13.02.2023 15:23:50 | 3 210 | 585,0 | 3 205 | 586,0 | 3 194 | 590,0 | 591,0 | 200 | 595,0 | 250 | 596,0 | 252 |
| 13.02.2023 15:23:50 | 3 210 | 585,0 | 3 205 | 586,0 | 3 194 | 590,0 | 591,0 | 200 | 595,0 | 250 | 596,0 | 252 |
| 13.02.2023 15:23:47 | 3 210 | 585,0 | 3 205 | 586,0 | 3 194 | 590,0 | 595,0 | 50 | 596,0 | 52 | 599,0 | 192 |
| 13.02.2023 15:23:47 | 3 210 | 585,0 | 3 205 | 586,0 | 3 194 | 590,0 | 595,0 | 50 | 596,0 | 52 | 599,0 | 192 |
| 13.02.2023 15:23:41 | 3 210 | 585,0 | 3 205 | 586,0 | 3 194 | 590,0 | 595,0 | 50 | 596,0 | 52 | 599,0 | 192 |
| 13.02.2023 15:23:41 | 3 210 | 585,0 | 3 205 | 586,0 | 3 194 | 590,0 | 595,0 | 50 | 596,0 | 52 | 599,0 | 192 |
| 13.02.2023 15:23:41 | 3 210 | 585,0 | 3 205 | 586,0 | 3 194 | 590,0 | 595,0 | 50 | 596,0 | 52 | 599,0 | 192 |
| 13.02.2023 15:23:38 | 3 410 | 585,0 | 3 405 | 586,0 | 3 394 | 590,0 | 595,0 | 50 | 596,0 | 52 | 599,0 | 192 |
| 13.02.2023 15:23:38 | 3 410 | 585,0 | 3 405 | 586,0 | 3 394 | 590,0 | 595,0 | 50 | 596,0 | 52 | 599,0 | 192 |
| 13.02.2023 15:23:38 | 3 410 | 585,0 | 3 405 | 586,0 | 3 394 | 590,0 | 595,0 | 50 | 596,0 | 52 | 599,0 | 192 |
| 13.02.2023 15:23:38 | 3 410 | 585,0 | 3 405 | 586,0 | 3 394 | 590,0 | 591,0 | 200 | 595,0 | 250 | 596,0 | 252 |
| 13.02.2023 15:23:23 | 3 410 | 585,0 | 3 405 | 586,0 | 3 394 | 590,0 | 591,0 | 200 | 595,0 | 250 | 596,0 | 252 |
| 13.02.2023 15:23:23 | 3 410 | 585,0 | 3 405 | 586,0 | 3 394 | 590,0 | 591,0 | 200 | 595,0 | 250 | 596,0 | 252 |
| 13.02.2023 15:23:21 | 3 410 | 585,0 | 3 405 | 586,0 | 3 394 | 590,0 | 595,0 | 50 | 596,0 | 52 | 599,0 | 192 |
| 13.02.2023 15:23:21 | 3 410 | 585,0 | 3 405 | 586,0 | 3 394 | 590,0 | 595,0 | 50 | 596,0 | 52 | 599,0 | 192 |
| 13.02.2023 15:23:16 | 3 410 | 585,0 | 3 405 | 586,0 | 3 394 | 590,0 | 595,0 | 50 | 596,0 | 52 | 599,0 | 192 |
| 13.02.2023 15:23:16 | 3 410 | 585,0 | 3 405 | 586,0 | 3 394 | 590,0 | 595,0 | 50 | 596,0 | 52 | 599,0 | 192 |
| 13.02.2023 15:23:16 | 3 410 | 585,0 | 3 405 | 586,0 | 3 394 | 590,0 | 595,0 | 50 | 596,0 | 52 | 599,0 | 192 |
| 13.02.2023 15:23:12 | 3 610 | 585,0 | 3 605 | 586,0 | 3 594 | 590,0 | 595,0 | 50 | 596,0 | 52 | 599,0 | 192 |
| 13.02.2023 15:23:12 | 3 610 | 585,0 | 3 605 | 586,0 | 3 594 | 590,0 | 595,0 | 50 | 596,0 | 52 | 599,0 | 192 |
| 13.02.2023 15:23:12 | 3 610 | 585,0 | 3 605 | 586,0 | 3 594 | 590,0 | 595,0 | 50 | 596,0 | 52 | 599,0 | 192 |
| 13.02.2023 15:23:11 | 3 610 | 585,0 | 3 605 | 586,0 | 3 594 | 590,0 | 591,0 | 200 | 595,0 | 250 | 596,0 | 252 |
| 13.02.2023 15:18:10 | 3 610 | 585,0 | 3 605 | 586,0 | 3 594 | 590,0 | 591,0 | 200 | 595,0 | 250 | 596,0 | 252 |
| 13.02.2023 15:18:10 | 3 610 | 585,0 | 3 605 | 586,0 | 3 594 | 590,0 | 591,0 | 200 | 595,0 | 250 | 596,0 | 252 |
| 13.02.2023 15:18:07 | 3 610 | 585,0 | 3 605 | 586,0 | 3 594 | 590,0 | 595,0 | 50 | 596,0 | 52 | 599,0 | 192 |
| 13.02.2023 15:18:07 | 3 610 | 585,0 | 3 605 | 586,0 | 3 594 | 590,0 | 595,0 | 50 | 596,0 | 52 | 599,0 | 192 |
| 13.02.2023 15:18:02 | 3 610 | 585,0 | 3 605 | 586,0 | 3 594 | 590,0 | 595,0 | 50 | 596,0 | 52 | 599,0 | 192 |
| 13.02.2023 15:18:02 | 3 610 | 585,0 | 3 605 | 586,0 | 3 594 | 590,0 | 595,0 | 50 | 596,0 | 52 | 599,0 | 192 |
| 13.02.2023 15:18:02 | 3 610 | 585,0 | 3 605 | 586,0 | 3 594 | 590,0 | 595,0 | 50 | 596,0 | 52 | 599,0 | 192 |
| 13.02.2023 15:18:00 | 3 810 | 585,0 | 3 805 | 586,0 | 3 794 | 590,0 | 595,0 | 50 | 596,0 | 52 | 599,0 | 192 |
| 13.02.2023 15:18:00 | 3 810 | 585,0 | 3 805 | 586,0 | 3 794 | 590,0 | 595,0 | 50 | 596,0 | 52 | 599,0 | 192 |
| 13.02.2023 15:18:00 | 3 810 | 585,0 | 3 805 | 586,0 | 3 794 | 590,0 | 595,0 | 50 | 596,0 | 52 | 599,0 | 192 |
| 13.02.2023 15:18:00 | 3 810 | 585,0 | 3 805 | 586,0 | 3 794 | 590,0 | 591,0 | 200 | 595,0 | 250 | 596,0 | 252 |
| 13.02.2023 15:16:24 | 3 810 | 585,0 | 3 805 | 586,0 | 3 794 | 590,0 | 591,0 | 200 | 595,0 | 250 | 596,0 | 252 |
| 13.02.2023 15:16:24 | 3 810 | 585,0 | 3 805 | 586,0 | 3 794 | 590,0 | 591,0 | 200 | 595,0 | 250 | 596,0 | 252 |
| 13.02.2023 15:16:21 | 3 810 | 585,0 | 3 805 | 586,0 | 3 794 | 590,0 | 595,0 | 50 | 596,0 | 52 | 599,0 | 192 |
| 13.02.2023 15:16:21 | 3 810 | 585,0 | 3 805 | 586,0 | 3 794 | 590,0 | 595,0 | 50 | 596,0 | 52 | 599,0 | 192 |
| 13.02.2023 15:16:21 | 3 810 | 585,0 | 3 805 | 586,0 | 3 794 | 590,0 | 595,0 | 50 | 596,0 | 252 | 599,0 | 392 |
| 13.02.2023 15:07:50 | 4 010 | 585,0 | 4 005 | 586,0 | 3 794 | 590,0 | 595,0 | 50 | 596,0 | 252 | 599,0 | 392 |
| 13.02.2023 15:07:50 | 4 010 | 585,0 | 4 005 | 586,0 | 3 794 | 590,0 | 595,0 | 50 | 596,0 | 252 | 599,0 | 392 |
| 13.02.2023 14:45:56 | 4 010 | 585,0 | 4 005 | 586,0 | 3 794 | 590,0 | 596,0 | 202 | 599,0 | 342 | 600,0 | 447 |
| 13.02.2023 14:45:56 | 4 010 | 585,0 | 4 005 | 586,0 | 3 794 | 590,0 | 596,0 | 202 | 599,0 | 342 | 600,0 | 447 |
| 13.02.2023 14:45:52 | 4 010 | 585,0 | 4 005 | 586,0 | 3 794 | 590,0 | 596,0 | 2 | 599,0 | 142 | 600,0 | 247 |
| 13.02.2023 14:45:52 | 3 810 | 585,0 | 3 805 | 586,0 | 3 794 | 590,0 | 596,0 | 2 | 599,0 | 142 | 600,0 | 247 |
| 13.02.2023 14:45:52 | 3 810 | 585,0 | 3 805 | 586,0 | 3 794 | 590,0 | 596,0 | 2 | 599,0 | 142 | 600,0 | 247 |