RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2023 16:36:44 | 643 | 575,0 | 443 | 576,0 | 3 | 579,0 | 583,0 | 200 | 586,0 | 425 | 588,0 | 483 |
| 07.02.2023 16:27:41 | 643 | 575,0 | 443 | 576,0 | 3 | 579,0 | 583,0 | 200 | 586,0 | 425 | 588,0 | 483 |
| 07.02.2023 16:27:41 | 643 | 575,0 | 443 | 576,0 | 3 | 579,0 | 583,0 | 200 | 586,0 | 425 | 588,0 | 483 |
| 07.02.2023 16:26:14 | 940 | 573,0 | 640 | 575,0 | 440 | 576,0 | 583,0 | 200 | 586,0 | 425 | 588,0 | 483 |
| 07.02.2023 16:03:26 | 940 | 573,0 | 640 | 575,0 | 440 | 576,0 | 583,0 | 200 | 586,0 | 425 | 588,0 | 483 |
| 07.02.2023 16:03:26 | 940 | 573,0 | 640 | 575,0 | 440 | 576,0 | 583,0 | 200 | 586,0 | 425 | 588,0 | 483 |
| 07.02.2023 16:03:21 | 940 | 573,0 | 640 | 575,0 | 440 | 576,0 | 586,0 | 225 | 588,0 | 283 | 589,0 | 363 |
| 07.02.2023 16:03:21 | 740 | 573,0 | 640 | 575,0 | 440 | 576,0 | 586,0 | 225 | 588,0 | 283 | 589,0 | 363 |
| 07.02.2023 16:03:21 | 740 | 573,0 | 640 | 575,0 | 440 | 576,0 | 586,0 | 225 | 588,0 | 283 | 589,0 | 363 |
| 07.02.2023 16:03:21 | 740 | 573,0 | 640 | 575,0 | 440 | 576,0 | 585,0 | 200 | 586,0 | 425 | 588,0 | 483 |
| 07.02.2023 15:58:04 | 940 | 573,0 | 840 | 575,0 | 440 | 576,0 | 585,0 | 200 | 586,0 | 425 | 588,0 | 483 |
| 07.02.2023 15:58:04 | 940 | 573,0 | 840 | 575,0 | 440 | 576,0 | 585,0 | 200 | 586,0 | 425 | 588,0 | 483 |
| 07.02.2023 15:57:22 | 940 | 573,0 | 840 | 575,0 | 440 | 576,0 | 580,0 | 360 | 585,0 | 560 | 586,0 | 785 |
| 07.02.2023 15:57:22 | 940 | 573,0 | 840 | 575,0 | 440 | 576,0 | 580,0 | 360 | 585,0 | 560 | 586,0 | 785 |
| 07.02.2023 15:57:22 | 940 | 573,0 | 840 | 575,0 | 440 | 576,0 | 585,0 | 200 | 586,0 | 425 | 588,0 | 483 |
| 07.02.2023 15:57:22 | 940 | 573,0 | 840 | 575,0 | 440 | 576,0 | 585,0 | 200 | 586,0 | 425 | 588,0 | 483 |
| 07.02.2023 15:57:22 | 940 | 573,0 | 840 | 575,0 | 440 | 576,0 | 585,0 | 200 | 586,0 | 425 | 588,0 | 483 |
| 07.02.2023 15:56:39 | 942 | 575,0 | 542 | 576,0 | 102 | 580,0 | 585,0 | 200 | 586,0 | 425 | 588,0 | 483 |
| 07.02.2023 15:56:39 | 942 | 575,0 | 542 | 576,0 | 102 | 580,0 | 585,0 | 200 | 586,0 | 425 | 588,0 | 483 |
| 07.02.2023 15:55:33 | 942 | 575,0 | 542 | 576,0 | 102 | 580,0 | 584,0 | 462 | 585,0 | 662 | 586,0 | 887 |
| 07.02.2023 15:55:33 | 942 | 575,0 | 542 | 576,0 | 102 | 580,0 | 584,0 | 462 | 585,0 | 662 | 586,0 | 887 |
| 07.02.2023 15:55:33 | 942 | 575,0 | 542 | 576,0 | 102 | 580,0 | 585,0 | 200 | 586,0 | 425 | 588,0 | 483 |
| 07.02.2023 15:55:33 | 942 | 575,0 | 542 | 576,0 | 102 | 580,0 | 585,0 | 200 | 586,0 | 425 | 588,0 | 483 |
| 07.02.2023 15:55:33 | 942 | 575,0 | 542 | 576,0 | 102 | 580,0 | 585,0 | 200 | 586,0 | 425 | 588,0 | 483 |
| 07.02.2023 15:51:51 | 562 | 576,0 | 122 | 580,0 | 20 | 584,0 | 585,0 | 200 | 586,0 | 425 | 588,0 | 483 |
| 07.02.2023 15:51:51 | 562 | 576,0 | 122 | 580,0 | 20 | 584,0 | 585,0 | 200 | 586,0 | 425 | 588,0 | 483 |
| 07.02.2023 15:51:46 | 562 | 576,0 | 122 | 580,0 | 20 | 584,0 | 586,0 | 225 | 588,0 | 283 | 589,0 | 363 |
| 07.02.2023 15:51:46 | 562 | 576,0 | 122 | 580,0 | 20 | 584,0 | 586,0 | 225 | 588,0 | 283 | 589,0 | 363 |
| 07.02.2023 15:51:46 | 562 | 576,0 | 122 | 580,0 | 20 | 584,0 | 586,0 | 225 | 587,0 | 425 | 588,0 | 483 |
| 07.02.2023 15:30:12 | 322 | 577,0 | 122 | 580,0 | 20 | 584,0 | 586,0 | 225 | 587,0 | 425 | 588,0 | 483 |
| 07.02.2023 15:30:08 | 322 | 577,0 | 122 | 580,0 | 20 | 584,0 | 586,0 | 225 | 588,0 | 283 | 589,0 | 363 |
| 07.02.2023 15:30:08 | 562 | 576,0 | 122 | 580,0 | 20 | 584,0 | 586,0 | 225 | 588,0 | 283 | 589,0 | 363 |
| 07.02.2023 15:30:08 | 562 | 576,0 | 122 | 580,0 | 20 | 584,0 | 586,0 | 225 | 588,0 | 483 | 589,0 | 563 |
| 07.02.2023 14:50:01 | 322 | 578,0 | 122 | 580,0 | 20 | 584,0 | 586,0 | 225 | 588,0 | 483 | 589,0 | 563 |
| 07.02.2023 14:49:57 | 322 | 578,0 | 122 | 580,0 | 20 | 584,0 | 586,0 | 225 | 588,0 | 283 | 589,0 | 363 |
| 07.02.2023 14:49:57 | 562 | 576,0 | 122 | 580,0 | 20 | 584,0 | 586,0 | 225 | 588,0 | 283 | 589,0 | 363 |
| 07.02.2023 14:49:57 | 562 | 576,0 | 122 | 580,0 | 20 | 584,0 | 586,0 | 225 | 587,0 | 425 | 588,0 | 483 |
| 07.02.2023 14:31:11 | 322 | 577,0 | 122 | 580,0 | 20 | 584,0 | 586,0 | 225 | 587,0 | 425 | 588,0 | 483 |
| 07.02.2023 14:31:11 | 322 | 577,0 | 122 | 580,0 | 20 | 584,0 | 586,0 | 225 | 587,0 | 425 | 588,0 | 483 |
| 07.02.2023 14:11:24 | 742 | 576,0 | 302 | 577,0 | 102 | 580,0 | 586,0 | 225 | 587,0 | 425 | 588,0 | 483 |
| 07.02.2023 14:00:58 | 692 | 576,0 | 302 | 577,0 | 102 | 580,0 | 586,0 | 225 | 587,0 | 425 | 588,0 | 483 |
| 07.02.2023 14:00:58 | 692 | 576,0 | 302 | 577,0 | 102 | 580,0 | 586,0 | 225 | 587,0 | 425 | 588,0 | 483 |
| 07.02.2023 11:44:04 | 592 | 576,0 | 202 | 577,0 | 2 | 580,0 | 586,0 | 225 | 587,0 | 425 | 588,0 | 483 |
| 07.02.2023 11:44:04 | 592 | 576,0 | 202 | 577,0 | 2 | 580,0 | 586,0 | 225 | 587,0 | 425 | 588,0 | 483 |
| 07.02.2023 11:42:23 | 790 | 575,0 | 590 | 576,0 | 200 | 577,0 | 586,0 | 225 | 587,0 | 425 | 588,0 | 483 |
| 07.02.2023 11:42:21 | 790 | 575,0 | 590 | 576,0 | 200 | 577,0 | 586,0 | 225 | 588,0 | 283 | 589,0 | 363 |
| 07.02.2023 11:42:21 | 790 | 575,0 | 590 | 576,0 | 200 | 577,0 | 586,0 | 225 | 588,0 | 283 | 589,0 | 363 |
| 07.02.2023 11:42:21 | 690 | 573,0 | 590 | 575,0 | 390 | 576,0 | 586,0 | 225 | 588,0 | 283 | 589,0 | 363 |
| 07.02.2023 11:42:21 | 690 | 573,0 | 590 | 575,0 | 390 | 576,0 | 586,0 | 225 | 588,0 | 283 | 589,0 | 363 |
| 07.02.2023 11:42:21 | 690 | 573,0 | 590 | 575,0 | 390 | 576,0 | 586,0 | 425 | 588,0 | 483 | 589,0 | 563 |