RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2023 16:54:02 | 340 | 580,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 81 | 589,0 | 265 | 590,0 | 615 |
| 03.02.2023 16:54:02 | 340 | 580,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 81 | 589,0 | 265 | 590,0 | 615 |
| 03.02.2023 16:54:02 | 340 | 580,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 81 | 589,0 | 265 | 590,0 | 615 |
| 03.02.2023 16:53:20 | 340 | 580,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 282 | 590,0 | 632 |
| 03.02.2023 16:53:20 | 340 | 580,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 282 | 590,0 | 632 |
| 03.02.2023 16:39:31 | 157 | 582,0 | 117 | 585,0 | 17 | 586,0 | 588,0 | 98 | 589,0 | 282 | 590,0 | 632 |
| 03.02.2023 16:39:31 | 157 | 582,0 | 117 | 585,0 | 17 | 586,0 | 588,0 | 98 | 589,0 | 282 | 590,0 | 632 |
| 03.02.2023 16:00:43 | 340 | 580,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 282 | 590,0 | 632 |
| 03.02.2023 16:00:41 | 340 | 580,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 282 | 590,0 | 432 |
| 03.02.2023 16:00:41 | 240 | 577,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 282 | 590,0 | 432 |
| 03.02.2023 16:00:41 | 240 | 577,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 282 | 590,0 | 432 |
| 03.02.2023 15:54:20 | 340 | 581,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 282 | 590,0 | 432 |
| 03.02.2023 15:54:19 | 340 | 581,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 282 | 590,0 | 432 |
| 03.02.2023 15:54:19 | 240 | 577,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 282 | 590,0 | 432 |
| 03.02.2023 15:54:19 | 240 | 577,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 282 | 590,0 | 632 |
| 03.02.2023 15:52:13 | 340 | 580,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 282 | 590,0 | 632 |
| 03.02.2023 15:51:36 | 340 | 580,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 252 | 590,0 | 602 |
| 03.02.2023 15:51:36 | 340 | 580,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 252 | 590,0 | 602 |
| 03.02.2023 15:51:02 | 340 | 580,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 123 | 589,0 | 277 | 590,0 | 627 |
| 03.02.2023 15:51:02 | 340 | 580,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 123 | 589,0 | 277 | 590,0 | 627 |
| 03.02.2023 15:50:08 | 340 | 580,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 252 | 590,0 | 602 |
| 03.02.2023 15:50:07 | 340 | 580,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 252 | 590,0 | 402 |
| 03.02.2023 15:50:07 | 240 | 577,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 252 | 590,0 | 402 |
| 03.02.2023 15:50:05 | 240 | 577,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 252 | 590,0 | 402 |
| 03.02.2023 15:49:31 | 340 | 581,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 252 | 590,0 | 402 |
| 03.02.2023 15:49:28 | 340 | 581,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 252 | 590,0 | 402 |
| 03.02.2023 15:49:28 | 240 | 577,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 252 | 590,0 | 402 |
| 03.02.2023 15:49:28 | 240 | 577,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 252 | 590,0 | 602 |
| 03.02.2023 15:48:08 | 340 | 580,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 252 | 590,0 | 602 |
| 03.02.2023 15:48:06 | 340 | 580,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 252 | 590,0 | 402 |
| 03.02.2023 15:48:06 | 240 | 577,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 252 | 590,0 | 402 |
| 03.02.2023 15:48:06 | 240 | 577,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 252 | 590,0 | 402 |
| 03.02.2023 15:48:03 | 340 | 581,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 252 | 590,0 | 402 |
| 03.02.2023 15:48:00 | 340 | 581,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 252 | 590,0 | 402 |
| 03.02.2023 15:47:59 | 240 | 577,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 252 | 590,0 | 402 |
| 03.02.2023 15:47:59 | 240 | 577,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 252 | 590,0 | 602 |
| 03.02.2023 15:44:18 | 340 | 580,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 252 | 590,0 | 602 |
| 03.02.2023 15:44:16 | 340 | 580,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 252 | 590,0 | 402 |
| 03.02.2023 15:44:16 | 240 | 577,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 252 | 590,0 | 402 |
| 03.02.2023 15:44:16 | 240 | 577,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 452 | 590,0 | 602 |
| 03.02.2023 15:44:13 | 340 | 579,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 452 | 590,0 | 602 |
| 03.02.2023 15:44:11 | 340 | 579,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 252 | 590,0 | 402 |
| 03.02.2023 15:44:11 | 240 | 577,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 252 | 590,0 | 402 |
| 03.02.2023 15:44:11 | 240 | 577,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 252 | 590,0 | 402 |
| 03.02.2023 15:44:05 | 340 | 581,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 252 | 590,0 | 402 |
| 03.02.2023 15:44:02 | 340 | 581,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 252 | 590,0 | 402 |
| 03.02.2023 15:44:02 | 240 | 577,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 252 | 590,0 | 402 |
| 03.02.2023 15:44:02 | 240 | 577,0 | 140 | 582,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 252 | 590,0 | 402 |
| 03.02.2023 14:59:01 | 340 | 582,0 | 300 | 583,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 252 | 590,0 | 402 |
| 03.02.2023 14:58:57 | 340 | 582,0 | 300 | 583,0 | 100 | 585,0 | 588,0 | 98 | 589,0 | 252 | 590,0 | 402 |