RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.01.2023 16:59:38 | 600 | 575,0 | 500 | 578,0 | 300 | 580,0 | 586,0 | 30 | 587,0 | 116 | 588,0 | 316 |
11.01.2023 16:57:23 | 600 | 575,0 | 500 | 578,0 | 300 | 580,0 | 586,0 | 30 | 587,0 | 116 | 588,0 | 316 |
11.01.2023 16:27:37 | 600 | 575,0 | 500 | 578,0 | 300 | 580,0 | 586,0 | 30 | 587,0 | 181 | 588,0 | 381 |
11.01.2023 16:27:37 | 600 | 575,0 | 500 | 578,0 | 300 | 580,0 | 586,0 | 30 | 587,0 | 181 | 588,0 | 381 |
11.01.2023 16:11:13 | 600 | 575,0 | 500 | 578,0 | 300 | 580,0 | 583,0 | 50 | 586,0 | 80 | 587,0 | 231 |
11.01.2023 16:03:13 | 600 | 575,0 | 500 | 578,0 | 300 | 580,0 | 583,0 | 50 | 584,0 | 100 | 586,0 | 130 |
11.01.2023 16:03:13 | 600 | 575,0 | 500 | 578,0 | 300 | 580,0 | 583,0 | 50 | 584,0 | 100 | 586,0 | 130 |
11.01.2023 15:57:40 | 600 | 575,0 | 500 | 578,0 | 300 | 580,0 | 584,0 | 50 | 586,0 | 80 | 587,0 | 231 |
11.01.2023 15:57:40 | 600 | 575,0 | 500 | 578,0 | 300 | 580,0 | 584,0 | 50 | 586,0 | 80 | 587,0 | 231 |
11.01.2023 15:57:34 | 600 | 575,0 | 500 | 578,0 | 300 | 580,0 | 583,0 | 22 | 584,0 | 72 | 586,0 | 102 |
11.01.2023 15:57:34 | 600 | 575,0 | 500 | 578,0 | 300 | 580,0 | 583,0 | 22 | 584,0 | 72 | 586,0 | 102 |
11.01.2023 15:56:31 | 800 | 575,0 | 700 | 578,0 | 500 | 580,0 | 583,0 | 22 | 584,0 | 72 | 586,0 | 102 |
11.01.2023 15:56:31 | 800 | 575,0 | 700 | 578,0 | 500 | 580,0 | 583,0 | 22 | 584,0 | 72 | 586,0 | 102 |
11.01.2023 15:51:59 | 800 | 575,0 | 700 | 578,0 | 500 | 580,0 | 584,0 | 50 | 586,0 | 80 | 587,0 | 231 |
11.01.2023 15:51:55 | 800 | 575,0 | 700 | 578,0 | 500 | 580,0 | 584,0 | 50 | 586,0 | 80 | 587,0 | 231 |
11.01.2023 15:51:55 | 1 600 | 574,0 | 600 | 575,0 | 500 | 580,0 | 584,0 | 50 | 586,0 | 80 | 587,0 | 231 |
11.01.2023 15:51:55 | 1 600 | 574,0 | 600 | 575,0 | 500 | 580,0 | 584,0 | 50 | 586,0 | 80 | 587,0 | 231 |
11.01.2023 15:51:18 | 800 | 575,0 | 700 | 579,0 | 500 | 580,0 | 584,0 | 50 | 586,0 | 80 | 587,0 | 231 |
11.01.2023 15:51:18 | 800 | 575,0 | 700 | 579,0 | 500 | 580,0 | 584,0 | 50 | 586,0 | 80 | 587,0 | 231 |
11.01.2023 14:51:41 | 600 | 575,0 | 500 | 579,0 | 300 | 580,0 | 584,0 | 50 | 586,0 | 80 | 587,0 | 231 |
11.01.2023 14:51:41 | 600 | 575,0 | 500 | 579,0 | 300 | 580,0 | 584,0 | 50 | 586,0 | 80 | 587,0 | 231 |
11.01.2023 14:51:08 | 400 | 575,0 | 300 | 579,0 | 100 | 580,0 | 584,0 | 50 | 586,0 | 80 | 587,0 | 231 |
11.01.2023 14:46:04 | 400 | 575,0 | 300 | 579,0 | 100 | 580,0 | 584,0 | 50 | 586,0 | 80 | 587,0 | 631 |
11.01.2023 14:46:04 | 400 | 575,0 | 300 | 579,0 | 100 | 580,0 | 584,0 | 50 | 586,0 | 80 | 587,0 | 631 |
11.01.2023 14:41:07 | 600 | 579,0 | 400 | 580,0 | 300 | 581,0 | 584,0 | 50 | 586,0 | 80 | 587,0 | 631 |
11.01.2023 14:41:07 | 600 | 579,0 | 400 | 580,0 | 300 | 581,0 | 584,0 | 50 | 586,0 | 80 | 587,0 | 631 |
11.01.2023 14:28:32 | 600 | 579,0 | 400 | 580,0 | 300 | 581,0 | 586,0 | 30 | 587,0 | 581 | 589,0 | 781 |
11.01.2023 14:28:32 | 600 | 579,0 | 400 | 580,0 | 300 | 581,0 | 586,0 | 30 | 587,0 | 581 | 589,0 | 781 |
11.01.2023 14:24:17 | 400 | 575,0 | 300 | 579,0 | 100 | 580,0 | 586,0 | 30 | 587,0 | 581 | 589,0 | 781 |
11.01.2023 14:24:13 | 400 | 575,0 | 300 | 579,0 | 100 | 580,0 | 586,0 | 30 | 587,0 | 581 | 590,0 | 681 |
11.01.2023 14:24:13 | 1 200 | 574,0 | 200 | 575,0 | 100 | 580,0 | 586,0 | 30 | 587,0 | 581 | 590,0 | 681 |
11.01.2023 14:24:13 | 1 200 | 574,0 | 200 | 575,0 | 100 | 580,0 | 586,0 | 30 | 587,0 | 581 | 588,0 | 781 |
11.01.2023 14:16:03 | 400 | 575,0 | 300 | 578,0 | 100 | 580,0 | 586,0 | 30 | 587,0 | 581 | 588,0 | 781 |
11.01.2023 14:16:03 | 400 | 575,0 | 300 | 578,0 | 100 | 580,0 | 586,0 | 30 | 587,0 | 581 | 588,0 | 781 |
11.01.2023 13:55:58 | 400 | 575,0 | 300 | 578,0 | 100 | 580,0 | 587,0 | 551 | 588,0 | 751 | 590,0 | 851 |
11.01.2023 13:55:58 | 400 | 575,0 | 300 | 578,0 | 100 | 580,0 | 587,0 | 551 | 588,0 | 751 | 590,0 | 851 |
11.01.2023 13:55:58 | 400 | 575,0 | 300 | 578,0 | 100 | 580,0 | 587,0 | 551 | 588,0 | 751 | 590,0 | 851 |
11.01.2023 13:54:31 | 400 | 575,0 | 300 | 578,0 | 100 | 580,0 | 587,0 | 565 | 588,0 | 765 | 590,0 | 865 |
11.01.2023 13:52:42 | 400 | 575,0 | 300 | 578,0 | 100 | 580,0 | 587,0 | 565 | 588,0 | 765 | 590,0 | 865 |
11.01.2023 13:52:39 | 400 | 575,0 | 300 | 578,0 | 100 | 580,0 | 587,0 | 565 | 590,0 | 665 | 592,0 | 765 |
11.01.2023 13:52:39 | 1 200 | 574,0 | 200 | 575,0 | 100 | 580,0 | 587,0 | 565 | 590,0 | 665 | 592,0 | 765 |
11.01.2023 13:52:39 | 1 200 | 574,0 | 200 | 575,0 | 100 | 580,0 | 587,0 | 565 | 589,0 | 765 | 590,0 | 865 |
11.01.2023 13:46:40 | 400 | 575,0 | 300 | 579,0 | 100 | 580,0 | 587,0 | 565 | 589,0 | 765 | 590,0 | 865 |
11.01.2023 13:39:11 | 400 | 575,0 | 300 | 579,0 | 100 | 580,0 | 587,0 | 565 | 589,0 | 765 | 590,0 | 865 |
11.01.2023 13:39:11 | 400 | 575,0 | 300 | 579,0 | 100 | 580,0 | 587,0 | 565 | 589,0 | 765 | 590,0 | 865 |
11.01.2023 13:37:11 | 400 | 575,0 | 300 | 579,0 | 100 | 580,0 | 587,0 | 165 | 589,0 | 365 | 590,0 | 465 |
11.01.2023 13:37:08 | 400 | 575,0 | 300 | 579,0 | 100 | 580,0 | 587,0 | 165 | 590,0 | 265 | 592,0 | 365 |
11.01.2023 13:37:08 | 1 200 | 574,0 | 200 | 575,0 | 100 | 580,0 | 587,0 | 165 | 590,0 | 265 | 592,0 | 365 |
11.01.2023 13:37:08 | 1 200 | 574,0 | 200 | 575,0 | 100 | 580,0 | 587,0 | 165 | 588,0 | 365 | 590,0 | 465 |
11.01.2023 12:47:38 | 400 | 575,0 | 300 | 578,0 | 100 | 580,0 | 587,0 | 165 | 588,0 | 365 | 590,0 | 465 |