RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2023 16:14:37 | 314 | 570,0 | 114 | 571,0 | 100 | 572,0 | 577,0 | 221 | 578,0 | 421 | 580,0 | 521 |
| 10.01.2023 16:14:37 | 314 | 570,0 | 114 | 571,0 | 100 | 572,0 | 577,0 | 221 | 578,0 | 421 | 580,0 | 521 |
| 10.01.2023 16:11:19 | 414 | 567,0 | 214 | 570,0 | 14 | 571,0 | 577,0 | 221 | 578,0 | 421 | 580,0 | 521 |
| 10.01.2023 16:09:58 | 514 | 567,0 | 314 | 570,0 | 14 | 571,0 | 577,0 | 221 | 578,0 | 421 | 580,0 | 521 |
| 10.01.2023 16:09:58 | 514 | 567,0 | 314 | 570,0 | 14 | 571,0 | 577,0 | 221 | 578,0 | 421 | 580,0 | 521 |
| 10.01.2023 16:09:55 | 514 | 567,0 | 314 | 570,0 | 14 | 571,0 | 577,0 | 21 | 578,0 | 221 | 580,0 | 321 |
| 10.01.2023 16:09:55 | 634 | 566,0 | 314 | 570,0 | 14 | 571,0 | 577,0 | 21 | 578,0 | 221 | 580,0 | 321 |
| 10.01.2023 16:09:55 | 634 | 566,0 | 314 | 570,0 | 14 | 571,0 | 577,0 | 21 | 578,0 | 421 | 580,0 | 521 |
| 10.01.2023 16:03:40 | 514 | 568,0 | 314 | 570,0 | 14 | 571,0 | 577,0 | 21 | 578,0 | 421 | 580,0 | 521 |
| 10.01.2023 16:03:37 | 514 | 568,0 | 314 | 570,0 | 14 | 571,0 | 577,0 | 21 | 578,0 | 221 | 580,0 | 321 |
| 10.01.2023 16:03:36 | 634 | 566,0 | 314 | 570,0 | 14 | 571,0 | 577,0 | 21 | 578,0 | 221 | 580,0 | 321 |
| 10.01.2023 16:03:36 | 634 | 566,0 | 314 | 570,0 | 14 | 571,0 | 577,0 | 21 | 578,0 | 221 | 579,0 | 421 |
| 10.01.2023 15:54:29 | 514 | 569,0 | 314 | 570,0 | 14 | 571,0 | 577,0 | 21 | 578,0 | 221 | 579,0 | 421 |
| 10.01.2023 15:18:42 | 314 | 569,0 | 114 | 570,0 | 14 | 571,0 | 577,0 | 21 | 578,0 | 221 | 579,0 | 421 |
| 10.01.2023 15:18:42 | 314 | 569,0 | 114 | 570,0 | 14 | 571,0 | 577,0 | 21 | 578,0 | 221 | 579,0 | 421 |
| 10.01.2023 15:05:22 | 314 | 569,0 | 114 | 570,0 | 14 | 571,0 | 578,0 | 200 | 579,0 | 400 | 580,0 | 500 |
| 10.01.2023 15:05:22 | 314 | 569,0 | 114 | 570,0 | 14 | 571,0 | 578,0 | 200 | 579,0 | 400 | 580,0 | 500 |
| 10.01.2023 14:55:04 | 620 | 566,0 | 300 | 569,0 | 100 | 570,0 | 578,0 | 200 | 579,0 | 400 | 580,0 | 500 |
| 10.01.2023 14:55:04 | 620 | 566,0 | 300 | 569,0 | 100 | 570,0 | 578,0 | 200 | 579,0 | 400 | 580,0 | 500 |
| 10.01.2023 14:50:40 | 620 | 566,0 | 300 | 569,0 | 100 | 570,0 | 579,0 | 200 | 580,0 | 300 | 582,0 | 430 |
| 10.01.2023 14:50:40 | 620 | 566,0 | 300 | 569,0 | 100 | 570,0 | 579,0 | 200 | 580,0 | 300 | 582,0 | 430 |
| 10.01.2023 14:50:40 | 620 | 566,0 | 300 | 569,0 | 100 | 570,0 | 579,0 | 200 | 580,0 | 300 | 582,0 | 430 |
| 10.01.2023 12:44:53 | 720 | 566,0 | 400 | 569,0 | 200 | 570,0 | 579,0 | 200 | 580,0 | 300 | 582,0 | 430 |
| 10.01.2023 12:44:53 | 720 | 566,0 | 400 | 569,0 | 200 | 570,0 | 579,0 | 200 | 580,0 | 300 | 582,0 | 430 |
| 10.01.2023 12:44:50 | 720 | 566,0 | 400 | 569,0 | 200 | 570,0 | 580,0 | 100 | 582,0 | 230 | 585,0 | 430 |
| 10.01.2023 12:44:50 | 720 | 566,0 | 400 | 569,0 | 200 | 570,0 | 580,0 | 100 | 582,0 | 230 | 585,0 | 430 |
| 10.01.2023 12:44:45 | 720 | 566,0 | 400 | 569,0 | 200 | 570,0 | 579,0 | 198 | 580,0 | 298 | 582,0 | 428 |
| 10.01.2023 12:44:45 | 720 | 566,0 | 400 | 569,0 | 200 | 570,0 | 579,0 | 198 | 580,0 | 298 | 582,0 | 428 |
| 10.01.2023 12:44:45 | 720 | 566,0 | 400 | 569,0 | 200 | 570,0 | 579,0 | 198 | 580,0 | 298 | 582,0 | 428 |
| 10.01.2023 12:33:24 | 720 | 566,0 | 400 | 569,0 | 200 | 570,0 | 579,0 | 200 | 580,0 | 300 | 582,0 | 430 |
| 10.01.2023 12:33:24 | 720 | 566,0 | 400 | 569,0 | 200 | 570,0 | 579,0 | 200 | 580,0 | 300 | 582,0 | 430 |
| 10.01.2023 12:33:19 | 720 | 566,0 | 400 | 569,0 | 200 | 570,0 | 580,0 | 100 | 582,0 | 230 | 585,0 | 430 |
| 10.01.2023 12:33:19 | 720 | 566,0 | 400 | 569,0 | 200 | 570,0 | 580,0 | 100 | 582,0 | 230 | 585,0 | 430 |
| 10.01.2023 12:33:15 | 720 | 566,0 | 400 | 569,0 | 200 | 570,0 | 579,0 | 191 | 580,0 | 291 | 582,0 | 421 |
| 10.01.2023 12:33:15 | 720 | 566,0 | 400 | 569,0 | 200 | 570,0 | 579,0 | 191 | 580,0 | 291 | 582,0 | 421 |
| 10.01.2023 12:33:15 | 720 | 566,0 | 400 | 569,0 | 200 | 570,0 | 579,0 | 191 | 580,0 | 291 | 582,0 | 421 |
| 10.01.2023 12:24:15 | 720 | 566,0 | 400 | 569,0 | 200 | 570,0 | 579,0 | 200 | 580,0 | 300 | 582,0 | 430 |
| 10.01.2023 12:24:15 | 720 | 566,0 | 400 | 569,0 | 200 | 570,0 | 579,0 | 200 | 580,0 | 300 | 582,0 | 430 |
| 10.01.2023 12:24:11 | 720 | 566,0 | 400 | 569,0 | 200 | 570,0 | 580,0 | 100 | 582,0 | 230 | 585,0 | 430 |
| 10.01.2023 12:24:11 | 720 | 566,0 | 400 | 569,0 | 200 | 570,0 | 580,0 | 100 | 582,0 | 230 | 585,0 | 430 |
| 10.01.2023 12:24:06 | 720 | 566,0 | 400 | 569,0 | 200 | 570,0 | 579,0 | 180 | 580,0 | 280 | 582,0 | 410 |
| 10.01.2023 12:24:06 | 720 | 566,0 | 400 | 569,0 | 200 | 570,0 | 579,0 | 180 | 580,0 | 280 | 582,0 | 410 |
| 10.01.2023 12:24:06 | 720 | 566,0 | 400 | 569,0 | 200 | 570,0 | 579,0 | 180 | 580,0 | 280 | 582,0 | 410 |
| 10.01.2023 12:17:32 | 720 | 566,0 | 400 | 569,0 | 200 | 570,0 | 579,0 | 200 | 580,0 | 300 | 582,0 | 430 |
| 10.01.2023 11:48:27 | 421 | 568,0 | 400 | 569,0 | 200 | 570,0 | 579,0 | 200 | 580,0 | 300 | 582,0 | 430 |
| 10.01.2023 11:31:48 | 421 | 568,0 | 400 | 569,0 | 200 | 570,0 | 579,0 | 200 | 582,0 | 330 | 585,0 | 530 |
| 10.01.2023 11:31:48 | 421 | 568,0 | 400 | 569,0 | 200 | 570,0 | 579,0 | 200 | 582,0 | 330 | 585,0 | 530 |
| 10.01.2023 11:21:55 | 541 | 566,0 | 221 | 568,0 | 200 | 569,0 | 579,0 | 200 | 582,0 | 330 | 585,0 | 530 |
| 10.01.2023 11:21:55 | 541 | 566,0 | 221 | 568,0 | 200 | 569,0 | 579,0 | 200 | 582,0 | 330 | 585,0 | 530 |
| 10.01.2023 11:21:55 | 541 | 566,0 | 221 | 568,0 | 200 | 569,0 | 579,0 | 200 | 584,0 | 330 | 585,0 | 530 |