RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2023 16:15:18 | 834 | 560,0 | 230 | 563,0 | 30 | 570,0 | 571,0 | 500 | 572,0 | 600 | 573,0 | 800 |
| 03.01.2023 16:15:18 | 834 | 560,0 | 230 | 563,0 | 30 | 570,0 | 571,0 | 500 | 572,0 | 600 | 573,0 | 800 |
| 03.01.2023 16:03:56 | 834 | 560,0 | 230 | 563,0 | 30 | 570,0 | 572,0 | 100 | 573,0 | 300 | 575,0 | 380 |
| 03.01.2023 16:03:52 | 834 | 560,0 | 230 | 563,0 | 30 | 570,0 | 572,0 | 100 | 575,0 | 180 | 580,0 | 285 |
| 03.01.2023 16:03:52 | 1 034 | 559,0 | 634 | 560,0 | 30 | 570,0 | 572,0 | 100 | 575,0 | 180 | 580,0 | 285 |
| 03.01.2023 16:03:52 | 1 034 | 559,0 | 634 | 560,0 | 30 | 570,0 | 572,0 | 100 | 574,0 | 300 | 575,0 | 380 |
| 03.01.2023 14:50:00 | 834 | 560,0 | 230 | 564,0 | 30 | 570,0 | 572,0 | 100 | 574,0 | 300 | 575,0 | 380 |
| 03.01.2023 14:49:10 | 834 | 560,0 | 230 | 564,0 | 30 | 570,0 | 572,0 | 100 | 574,0 | 300 | 575,0 | 380 |
| 03.01.2023 14:45:02 | 1 030 | 562,0 | 230 | 564,0 | 30 | 570,0 | 572,0 | 100 | 574,0 | 300 | 575,0 | 380 |
| 03.01.2023 14:22:17 | 1 030 | 562,0 | 230 | 564,0 | 30 | 570,0 | 572,0 | 100 | 574,0 | 300 | 575,0 | 380 |
| 03.01.2023 14:09:08 | 1 030 | 562,0 | 230 | 564,0 | 30 | 570,0 | 572,0 | 100 | 574,0 | 300 | 575,0 | 380 |
| 03.01.2023 14:09:06 | 1 030 | 562,0 | 230 | 564,0 | 30 | 570,0 | 572,0 | 100 | 575,0 | 180 | 580,0 | 285 |
| 03.01.2023 14:09:06 | 1 334 | 560,0 | 830 | 562,0 | 30 | 570,0 | 572,0 | 100 | 575,0 | 180 | 580,0 | 285 |
| 03.01.2023 14:09:06 | 1 334 | 560,0 | 830 | 562,0 | 30 | 570,0 | 572,0 | 100 | 575,0 | 180 | 576,0 | 380 |
| 03.01.2023 14:08:02 | 1 030 | 562,0 | 230 | 566,0 | 30 | 570,0 | 572,0 | 100 | 575,0 | 180 | 576,0 | 380 |
| 03.01.2023 14:08:00 | 1 030 | 562,0 | 230 | 566,0 | 30 | 570,0 | 572,0 | 100 | 575,0 | 180 | 580,0 | 285 |
| 03.01.2023 14:08:00 | 1 334 | 560,0 | 830 | 562,0 | 30 | 570,0 | 572,0 | 100 | 575,0 | 180 | 580,0 | 285 |
| 03.01.2023 14:08:00 | 1 334 | 560,0 | 830 | 562,0 | 30 | 570,0 | 572,0 | 100 | 575,0 | 180 | 577,0 | 380 |
| 03.01.2023 14:07:56 | 1 030 | 562,0 | 230 | 567,0 | 30 | 570,0 | 572,0 | 100 | 575,0 | 180 | 577,0 | 380 |
| 03.01.2023 14:07:53 | 1 030 | 562,0 | 230 | 567,0 | 30 | 570,0 | 572,0 | 100 | 575,0 | 180 | 580,0 | 285 |
| 03.01.2023 14:07:53 | 1 334 | 560,0 | 830 | 562,0 | 30 | 570,0 | 572,0 | 100 | 575,0 | 180 | 580,0 | 285 |
| 03.01.2023 14:07:53 | 1 334 | 560,0 | 830 | 562,0 | 30 | 570,0 | 572,0 | 100 | 575,0 | 180 | 576,0 | 380 |
| 03.01.2023 14:07:17 | 1 030 | 562,0 | 230 | 566,0 | 30 | 570,0 | 572,0 | 100 | 575,0 | 180 | 576,0 | 380 |
| 03.01.2023 14:07:14 | 1 030 | 562,0 | 230 | 566,0 | 30 | 570,0 | 572,0 | 100 | 575,0 | 180 | 580,0 | 285 |
| 03.01.2023 14:07:14 | 1 334 | 560,0 | 830 | 562,0 | 30 | 570,0 | 572,0 | 100 | 575,0 | 180 | 580,0 | 285 |
| 03.01.2023 14:07:14 | 1 334 | 560,0 | 830 | 562,0 | 30 | 570,0 | 572,0 | 100 | 575,0 | 380 | 580,0 | 485 |
| 03.01.2023 13:49:35 | 1 030 | 562,0 | 230 | 565,0 | 30 | 570,0 | 572,0 | 100 | 575,0 | 380 | 580,0 | 485 |
| 03.01.2023 13:49:33 | 1 030 | 562,0 | 230 | 565,0 | 30 | 570,0 | 572,0 | 100 | 575,0 | 180 | 580,0 | 285 |
| 03.01.2023 13:49:33 | 1 334 | 560,0 | 830 | 562,0 | 30 | 570,0 | 572,0 | 100 | 575,0 | 180 | 580,0 | 285 |
| 03.01.2023 13:49:33 | 1 334 | 560,0 | 830 | 562,0 | 30 | 570,0 | 572,0 | 100 | 575,0 | 180 | 576,0 | 380 |
| 03.01.2023 13:43:40 | 1 030 | 562,0 | 230 | 566,0 | 30 | 570,0 | 572,0 | 100 | 575,0 | 180 | 576,0 | 380 |
| 03.01.2023 13:43:37 | 1 030 | 562,0 | 230 | 566,0 | 30 | 570,0 | 572,0 | 100 | 575,0 | 180 | 580,0 | 285 |
| 03.01.2023 13:43:37 | 1 334 | 560,0 | 830 | 562,0 | 30 | 570,0 | 572,0 | 100 | 575,0 | 180 | 580,0 | 285 |
| 03.01.2023 13:43:37 | 1 334 | 560,0 | 830 | 562,0 | 30 | 570,0 | 572,0 | 100 | 575,0 | 380 | 580,0 | 485 |
| 03.01.2023 13:37:50 | 1 030 | 562,0 | 230 | 565,0 | 30 | 570,0 | 572,0 | 100 | 575,0 | 380 | 580,0 | 485 |
| 03.01.2023 13:37:50 | 1 030 | 562,0 | 230 | 565,0 | 30 | 570,0 | 572,0 | 100 | 575,0 | 380 | 580,0 | 485 |
| 03.01.2023 13:37:50 | 1 030 | 562,0 | 230 | 565,0 | 30 | 570,0 | 572,0 | 100 | 575,0 | 380 | 580,0 | 485 |
| 03.01.2023 13:24:22 | 1 080 | 562,0 | 280 | 565,0 | 80 | 570,0 | 572,0 | 100 | 575,0 | 380 | 580,0 | 485 |
| 03.01.2023 13:24:22 | 1 080 | 562,0 | 280 | 565,0 | 80 | 570,0 | 572,0 | 100 | 575,0 | 380 | 580,0 | 485 |
| 03.01.2023 13:15:30 | 1 080 | 562,0 | 280 | 565,0 | 80 | 570,0 | 575,0 | 280 | 580,0 | 385 | 599,0 | 825 |
| 03.01.2023 13:15:30 | 1 080 | 562,0 | 280 | 565,0 | 80 | 570,0 | 575,0 | 280 | 580,0 | 385 | 599,0 | 825 |
| 03.01.2023 13:15:28 | 1 080 | 562,0 | 280 | 565,0 | 80 | 570,0 | 575,0 | 80 | 580,0 | 185 | 599,0 | 625 |
| 03.01.2023 13:15:28 | 1 384 | 560,0 | 880 | 562,0 | 80 | 570,0 | 575,0 | 80 | 580,0 | 185 | 599,0 | 625 |
| 03.01.2023 13:15:28 | 1 384 | 560,0 | 880 | 562,0 | 80 | 570,0 | 575,0 | 80 | 580,0 | 185 | 599,0 | 625 |
| 03.01.2023 13:15:28 | 1 384 | 560,0 | 880 | 562,0 | 80 | 570,0 | 574,0 | 200 | 575,0 | 280 | 580,0 | 385 |
| 03.01.2023 13:08:14 | 1 080 | 562,0 | 280 | 564,0 | 80 | 570,0 | 574,0 | 200 | 575,0 | 280 | 580,0 | 385 |
| 03.01.2023 13:03:48 | 380 | 564,0 | 180 | 567,0 | 80 | 570,0 | 574,0 | 200 | 575,0 | 280 | 580,0 | 385 |
| 03.01.2023 13:03:48 | 380 | 564,0 | 180 | 567,0 | 80 | 570,0 | 574,0 | 200 | 575,0 | 280 | 580,0 | 385 |
| 03.01.2023 13:03:45 | 380 | 564,0 | 180 | 567,0 | 80 | 570,0 | 575,0 | 80 | 580,0 | 185 | 599,0 | 625 |
| 03.01.2023 13:03:45 | 980 | 562,0 | 180 | 567,0 | 80 | 570,0 | 575,0 | 80 | 580,0 | 185 | 599,0 | 625 |