RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2022 16:32:07 | 431 | 558,0 | 123 | 560,0 | 100 | 565,0 | 567,0 | 42 | 568,0 | 242 | 571,0 | 245 |
| 27.12.2022 16:32:07 | 431 | 558,0 | 123 | 560,0 | 100 | 565,0 | 567,0 | 42 | 568,0 | 242 | 571,0 | 245 |
| 27.12.2022 16:08:02 | 431 | 558,0 | 123 | 560,0 | 100 | 565,0 | 568,0 | 200 | 571,0 | 203 | 575,0 | 303 |
| 27.12.2022 16:08:02 | 431 | 558,0 | 123 | 560,0 | 100 | 565,0 | 568,0 | 200 | 571,0 | 203 | 575,0 | 303 |
| 27.12.2022 16:07:58 | 431 | 558,0 | 123 | 560,0 | 100 | 565,0 | 571,0 | 3 | 575,0 | 103 | 580,0 | 258 |
| 27.12.2022 16:07:58 | 231 | 558,0 | 123 | 560,0 | 100 | 565,0 | 571,0 | 3 | 575,0 | 103 | 580,0 | 258 |
| 27.12.2022 16:07:58 | 231 | 558,0 | 123 | 560,0 | 100 | 565,0 | 571,0 | 3 | 575,0 | 103 | 580,0 | 258 |
| 27.12.2022 16:07:58 | 231 | 558,0 | 123 | 560,0 | 100 | 565,0 | 569,0 | 200 | 571,0 | 203 | 575,0 | 303 |
| 27.12.2022 15:01:29 | 323 | 559,0 | 123 | 560,0 | 100 | 565,0 | 569,0 | 200 | 571,0 | 203 | 575,0 | 303 |
| 27.12.2022 15:01:29 | 323 | 559,0 | 123 | 560,0 | 100 | 565,0 | 569,0 | 200 | 571,0 | 203 | 575,0 | 303 |
| 27.12.2022 15:01:27 | 323 | 559,0 | 123 | 560,0 | 100 | 565,0 | 571,0 | 3 | 575,0 | 103 | 580,0 | 258 |
| 27.12.2022 15:01:27 | 231 | 558,0 | 123 | 560,0 | 100 | 565,0 | 571,0 | 3 | 575,0 | 103 | 580,0 | 258 |
| 27.12.2022 15:01:27 | 231 | 558,0 | 123 | 560,0 | 100 | 565,0 | 571,0 | 3 | 575,0 | 103 | 580,0 | 258 |
| 27.12.2022 15:01:27 | 231 | 558,0 | 123 | 560,0 | 100 | 565,0 | 570,0 | 200 | 571,0 | 203 | 575,0 | 303 |
| 27.12.2022 14:10:03 | 431 | 558,0 | 323 | 560,0 | 100 | 565,0 | 570,0 | 200 | 571,0 | 203 | 575,0 | 303 |
| 27.12.2022 14:10:03 | 431 | 558,0 | 323 | 560,0 | 100 | 565,0 | 570,0 | 200 | 571,0 | 203 | 575,0 | 303 |
| 27.12.2022 14:10:00 | 431 | 558,0 | 323 | 560,0 | 100 | 565,0 | 571,0 | 3 | 575,0 | 103 | 580,0 | 258 |
| 27.12.2022 14:10:00 | 231 | 558,0 | 123 | 560,0 | 100 | 565,0 | 571,0 | 3 | 575,0 | 103 | 580,0 | 258 |
| 27.12.2022 14:10:00 | 231 | 558,0 | 123 | 560,0 | 100 | 565,0 | 571,0 | 3 | 575,0 | 103 | 580,0 | 258 |
| 27.12.2022 14:10:00 | 231 | 558,0 | 123 | 560,0 | 100 | 565,0 | 569,0 | 200 | 571,0 | 203 | 575,0 | 303 |
| 27.12.2022 13:27:54 | 323 | 559,0 | 123 | 560,0 | 100 | 565,0 | 569,0 | 200 | 571,0 | 203 | 575,0 | 303 |
| 27.12.2022 13:27:54 | 323 | 559,0 | 123 | 560,0 | 100 | 565,0 | 569,0 | 200 | 571,0 | 203 | 575,0 | 303 |
| 27.12.2022 13:27:52 | 323 | 559,0 | 123 | 560,0 | 100 | 565,0 | 571,0 | 3 | 575,0 | 103 | 580,0 | 258 |
| 27.12.2022 13:27:52 | 231 | 558,0 | 123 | 560,0 | 100 | 565,0 | 571,0 | 3 | 575,0 | 103 | 580,0 | 258 |
| 27.12.2022 13:27:52 | 231 | 558,0 | 123 | 560,0 | 100 | 565,0 | 571,0 | 3 | 572,0 | 203 | 575,0 | 303 |
| 27.12.2022 13:26:17 | 323 | 560,0 | 300 | 562,0 | 100 | 565,0 | 571,0 | 3 | 572,0 | 203 | 575,0 | 303 |
| 27.12.2022 13:22:37 | 408 | 558,0 | 300 | 562,0 | 100 | 565,0 | 571,0 | 3 | 572,0 | 203 | 575,0 | 303 |
| 27.12.2022 13:22:33 | 408 | 558,0 | 300 | 562,0 | 100 | 565,0 | 571,0 | 3 | 575,0 | 103 | 580,0 | 258 |
| 27.12.2022 13:22:32 | 518 | 555,0 | 208 | 558,0 | 100 | 565,0 | 571,0 | 3 | 575,0 | 103 | 580,0 | 258 |
| 27.12.2022 13:22:32 | 518 | 555,0 | 208 | 558,0 | 100 | 565,0 | 571,0 | 3 | 575,0 | 103 | 580,0 | 258 |
| 27.12.2022 13:22:32 | 518 | 555,0 | 208 | 558,0 | 100 | 565,0 | 569,0 | 200 | 571,0 | 203 | 575,0 | 303 |
| 27.12.2022 12:25:30 | 408 | 558,0 | 300 | 559,0 | 100 | 565,0 | 569,0 | 200 | 571,0 | 203 | 575,0 | 303 |
| 27.12.2022 12:25:30 | 408 | 558,0 | 300 | 559,0 | 100 | 565,0 | 569,0 | 200 | 571,0 | 203 | 575,0 | 303 |
| 27.12.2022 12:25:29 | 408 | 558,0 | 300 | 559,0 | 100 | 565,0 | 571,0 | 3 | 575,0 | 103 | 580,0 | 258 |
| 27.12.2022 12:25:29 | 518 | 555,0 | 208 | 558,0 | 100 | 565,0 | 571,0 | 3 | 575,0 | 103 | 580,0 | 258 |
| 27.12.2022 12:25:29 | 518 | 555,0 | 208 | 558,0 | 100 | 565,0 | 571,0 | 3 | 575,0 | 103 | 580,0 | 258 |
| 27.12.2022 12:25:29 | 518 | 555,0 | 208 | 558,0 | 100 | 565,0 | 568,0 | 200 | 571,0 | 203 | 575,0 | 303 |
| 27.12.2022 12:22:37 | 718 | 555,0 | 408 | 558,0 | 100 | 565,0 | 568,0 | 200 | 571,0 | 203 | 575,0 | 303 |
| 27.12.2022 12:22:37 | 718 | 555,0 | 408 | 558,0 | 100 | 565,0 | 568,0 | 200 | 571,0 | 203 | 575,0 | 303 |
| 27.12.2022 12:22:34 | 718 | 555,0 | 408 | 558,0 | 100 | 565,0 | 571,0 | 3 | 575,0 | 103 | 580,0 | 258 |
| 27.12.2022 12:22:34 | 518 | 555,0 | 208 | 558,0 | 100 | 565,0 | 571,0 | 3 | 575,0 | 103 | 580,0 | 258 |
| 27.12.2022 12:22:34 | 518 | 555,0 | 208 | 558,0 | 100 | 565,0 | 571,0 | 3 | 575,0 | 103 | 580,0 | 258 |
| 27.12.2022 12:22:34 | 518 | 555,0 | 208 | 558,0 | 100 | 565,0 | 569,0 | 200 | 571,0 | 203 | 575,0 | 303 |
| 27.12.2022 12:20:20 | 408 | 558,0 | 300 | 559,0 | 100 | 565,0 | 569,0 | 200 | 571,0 | 203 | 575,0 | 303 |
| 27.12.2022 12:20:20 | 408 | 558,0 | 300 | 559,0 | 100 | 565,0 | 569,0 | 200 | 571,0 | 203 | 575,0 | 303 |
| 27.12.2022 12:20:17 | 408 | 558,0 | 300 | 559,0 | 100 | 565,0 | 571,0 | 3 | 575,0 | 103 | 580,0 | 258 |
| 27.12.2022 12:20:17 | 518 | 555,0 | 208 | 558,0 | 100 | 565,0 | 571,0 | 3 | 575,0 | 103 | 580,0 | 258 |
| 27.12.2022 12:20:17 | 518 | 555,0 | 208 | 558,0 | 100 | 565,0 | 571,0 | 3 | 575,0 | 103 | 580,0 | 258 |
| 27.12.2022 12:20:17 | 518 | 555,0 | 208 | 558,0 | 100 | 565,0 | 571,0 | 203 | 575,0 | 303 | 580,0 | 458 |
| 27.12.2022 12:04:21 | 408 | 558,0 | 300 | 561,0 | 100 | 565,0 | 571,0 | 203 | 575,0 | 303 | 580,0 | 458 |