RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2022 16:46:43 | 117 | 556,0 | 108 | 558,0 | 100 | 565,0 | 569,0 | 30 | 570,0 | 148 | 575,0 | 248 |
| 23.12.2022 16:46:43 | 117 | 556,0 | 108 | 558,0 | 100 | 565,0 | 569,0 | 30 | 570,0 | 148 | 575,0 | 248 |
| 23.12.2022 16:42:48 | 117 | 556,0 | 108 | 558,0 | 100 | 565,0 | 570,0 | 118 | 575,0 | 218 | 580,0 | 373 |
| 23.12.2022 16:42:48 | 117 | 556,0 | 108 | 558,0 | 100 | 565,0 | 570,0 | 118 | 575,0 | 218 | 580,0 | 373 |
| 23.12.2022 16:42:48 | 117 | 556,0 | 108 | 558,0 | 100 | 565,0 | 569,0 | 200 | 570,0 | 318 | 575,0 | 418 |
| 23.12.2022 15:10:45 | 308 | 558,0 | 300 | 559,0 | 100 | 565,0 | 569,0 | 200 | 570,0 | 318 | 575,0 | 418 |
| 23.12.2022 15:10:45 | 308 | 558,0 | 300 | 559,0 | 100 | 565,0 | 569,0 | 200 | 570,0 | 318 | 575,0 | 418 |
| 23.12.2022 15:10:42 | 308 | 558,0 | 300 | 559,0 | 100 | 565,0 | 570,0 | 118 | 575,0 | 218 | 580,0 | 373 |
| 23.12.2022 15:10:42 | 117 | 556,0 | 108 | 558,0 | 100 | 565,0 | 570,0 | 118 | 575,0 | 218 | 580,0 | 373 |
| 23.12.2022 15:10:42 | 117 | 556,0 | 108 | 558,0 | 100 | 565,0 | 570,0 | 118 | 575,0 | 218 | 580,0 | 373 |
| 23.12.2022 15:10:42 | 117 | 556,0 | 108 | 558,0 | 100 | 565,0 | 568,0 | 200 | 570,0 | 318 | 575,0 | 418 |
| 23.12.2022 14:13:46 | 317 | 556,0 | 308 | 558,0 | 100 | 565,0 | 568,0 | 200 | 570,0 | 318 | 575,0 | 418 |
| 23.12.2022 14:13:46 | 317 | 556,0 | 308 | 558,0 | 100 | 565,0 | 568,0 | 200 | 570,0 | 318 | 575,0 | 418 |
| 23.12.2022 14:13:42 | 317 | 556,0 | 308 | 558,0 | 100 | 565,0 | 570,0 | 118 | 575,0 | 218 | 580,0 | 373 |
| 23.12.2022 14:13:42 | 117 | 556,0 | 108 | 558,0 | 100 | 565,0 | 570,0 | 118 | 575,0 | 218 | 580,0 | 373 |
| 23.12.2022 14:13:42 | 117 | 556,0 | 108 | 558,0 | 100 | 565,0 | 570,0 | 118 | 575,0 | 218 | 580,0 | 373 |
| 23.12.2022 14:13:42 | 117 | 556,0 | 108 | 558,0 | 100 | 565,0 | 567,0 | 200 | 570,0 | 318 | 575,0 | 418 |
| 23.12.2022 14:00:24 | 308 | 557,0 | 108 | 558,0 | 100 | 565,0 | 567,0 | 200 | 570,0 | 318 | 575,0 | 418 |
| 23.12.2022 14:00:24 | 308 | 557,0 | 108 | 558,0 | 100 | 565,0 | 567,0 | 200 | 570,0 | 318 | 575,0 | 418 |
| 23.12.2022 14:00:21 | 308 | 557,0 | 108 | 558,0 | 100 | 565,0 | 570,0 | 118 | 575,0 | 218 | 580,0 | 373 |
| 23.12.2022 14:00:21 | 117 | 556,0 | 108 | 558,0 | 100 | 565,0 | 570,0 | 118 | 575,0 | 218 | 580,0 | 373 |
| 23.12.2022 14:00:21 | 117 | 556,0 | 108 | 558,0 | 100 | 565,0 | 570,0 | 118 | 575,0 | 218 | 580,0 | 373 |
| 23.12.2022 14:00:20 | 117 | 556,0 | 108 | 558,0 | 100 | 565,0 | 568,0 | 200 | 570,0 | 318 | 575,0 | 418 |
| 23.12.2022 13:37:33 | 317 | 556,0 | 308 | 558,0 | 100 | 565,0 | 568,0 | 200 | 570,0 | 318 | 575,0 | 418 |
| 23.12.2022 13:37:33 | 317 | 556,0 | 308 | 558,0 | 100 | 565,0 | 568,0 | 200 | 570,0 | 318 | 575,0 | 418 |
| 23.12.2022 13:37:28 | 317 | 556,0 | 308 | 558,0 | 100 | 565,0 | 570,0 | 118 | 575,0 | 218 | 580,0 | 373 |
| 23.12.2022 13:37:28 | 117 | 556,0 | 108 | 558,0 | 100 | 565,0 | 570,0 | 118 | 575,0 | 218 | 580,0 | 373 |
| 23.12.2022 13:37:28 | 117 | 556,0 | 108 | 558,0 | 100 | 565,0 | 570,0 | 118 | 575,0 | 218 | 580,0 | 373 |
| 23.12.2022 13:37:28 | 117 | 556,0 | 108 | 558,0 | 100 | 565,0 | 569,0 | 200 | 570,0 | 318 | 575,0 | 418 |
| 23.12.2022 12:57:11 | 308 | 558,0 | 300 | 559,0 | 100 | 565,0 | 569,0 | 200 | 570,0 | 318 | 575,0 | 418 |
| 23.12.2022 12:57:11 | 308 | 558,0 | 300 | 559,0 | 100 | 565,0 | 569,0 | 200 | 570,0 | 318 | 575,0 | 418 |
| 23.12.2022 12:57:08 | 308 | 558,0 | 300 | 559,0 | 100 | 565,0 | 570,0 | 118 | 575,0 | 218 | 580,0 | 373 |
| 23.12.2022 12:57:08 | 117 | 556,0 | 108 | 558,0 | 100 | 565,0 | 570,0 | 118 | 575,0 | 218 | 580,0 | 373 |
| 23.12.2022 12:57:08 | 117 | 556,0 | 108 | 558,0 | 100 | 565,0 | 570,0 | 118 | 571,0 | 318 | 575,0 | 418 |
| 23.12.2022 12:55:41 | 308 | 558,0 | 300 | 561,0 | 100 | 565,0 | 570,0 | 118 | 571,0 | 318 | 575,0 | 418 |
| 23.12.2022 12:55:37 | 308 | 558,0 | 300 | 561,0 | 100 | 565,0 | 570,0 | 118 | 575,0 | 218 | 580,0 | 373 |
| 23.12.2022 12:55:37 | 117 | 556,0 | 108 | 558,0 | 100 | 565,0 | 570,0 | 118 | 575,0 | 218 | 580,0 | 373 |
| 23.12.2022 12:55:37 | 117 | 556,0 | 108 | 558,0 | 100 | 565,0 | 570,0 | 118 | 575,0 | 218 | 580,0 | 373 |
| 23.12.2022 12:55:36 | 117 | 556,0 | 108 | 558,0 | 100 | 565,0 | 570,0 | 318 | 575,0 | 418 | 580,0 | 573 |
| 23.12.2022 11:54:40 | 308 | 558,0 | 300 | 560,0 | 100 | 565,0 | 570,0 | 318 | 575,0 | 418 | 580,0 | 573 |
| 23.12.2022 11:54:40 | 308 | 558,0 | 300 | 560,0 | 100 | 565,0 | 570,0 | 318 | 575,0 | 418 | 580,0 | 573 |
| 23.12.2022 11:54:36 | 308 | 558,0 | 300 | 560,0 | 100 | 565,0 | 570,0 | 118 | 575,0 | 218 | 580,0 | 373 |
| 23.12.2022 11:54:36 | 308 | 558,0 | 300 | 560,0 | 100 | 565,0 | 570,0 | 118 | 575,0 | 218 | 580,0 | 373 |
| 23.12.2022 11:54:31 | 308 | 558,0 | 300 | 560,0 | 100 | 565,0 | 570,0 | 259 | 575,0 | 359 | 580,0 | 514 |
| 23.12.2022 11:54:31 | 308 | 558,0 | 300 | 560,0 | 100 | 565,0 | 570,0 | 259 | 575,0 | 359 | 580,0 | 514 |
| 23.12.2022 11:54:31 | 308 | 558,0 | 300 | 560,0 | 100 | 565,0 | 570,0 | 259 | 575,0 | 359 | 580,0 | 514 |
| 23.12.2022 11:54:31 | 308 | 558,0 | 300 | 560,0 | 100 | 565,0 | 570,0 | 339 | 575,0 | 439 | 580,0 | 594 |
| 23.12.2022 11:54:31 | 308 | 558,0 | 300 | 560,0 | 100 | 565,0 | 570,0 | 339 | 575,0 | 439 | 580,0 | 594 |
| 23.12.2022 11:54:31 | 308 | 558,0 | 300 | 560,0 | 100 | 565,0 | 570,0 | 339 | 575,0 | 439 | 580,0 | 594 |
| 23.12.2022 11:35:41 | 308 | 558,0 | 300 | 560,0 | 100 | 565,0 | 568,0 | 20 | 570,0 | 359 | 575,0 | 459 |