RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2022 16:08:43 | 500 | 549,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 34 | 558,0 | 334 | 559,0 | 534 |
| 13.12.2022 16:08:40 | 500 | 549,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 34 | 558,0 | 334 | 560,0 | 534 |
| 13.12.2022 16:08:39 | 400 | 541,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 34 | 558,0 | 334 | 560,0 | 534 |
| 13.12.2022 16:08:39 | 400 | 541,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 34 | 558,0 | 334 | 560,0 | 734 |
| 13.12.2022 16:01:29 | 600 | 541,0 | 500 | 550,0 | 100 | 551,0 | 555,0 | 34 | 558,0 | 334 | 560,0 | 734 |
| 13.12.2022 16:00:19 | 600 | 541,0 | 500 | 550,0 | 100 | 551,0 | 555,0 | 34 | 557,0 | 54 | 558,0 | 354 |
| 13.12.2022 16:00:17 | 600 | 541,0 | 500 | 550,0 | 100 | 551,0 | 555,0 | 34 | 557,0 | 54 | 558,0 | 354 |
| 13.12.2022 16:00:17 | 400 | 541,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 34 | 557,0 | 54 | 558,0 | 354 |
| 13.12.2022 16:00:17 | 400 | 541,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 34 | 557,0 | 54 | 558,0 | 354 |
| 13.12.2022 15:57:35 | 500 | 549,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 34 | 557,0 | 54 | 558,0 | 354 |
| 13.12.2022 15:57:32 | 500 | 549,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 34 | 557,0 | 54 | 558,0 | 354 |
| 13.12.2022 15:57:32 | 400 | 541,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 34 | 557,0 | 54 | 558,0 | 354 |
| 13.12.2022 15:57:32 | 400 | 541,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 34 | 557,0 | 54 | 558,0 | 554 |
| 13.12.2022 15:55:36 | 500 | 548,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 34 | 557,0 | 54 | 558,0 | 554 |
| 13.12.2022 15:55:32 | 500 | 548,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 34 | 557,0 | 54 | 558,0 | 354 |
| 13.12.2022 15:55:32 | 400 | 541,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 34 | 557,0 | 54 | 558,0 | 354 |
| 13.12.2022 15:55:32 | 400 | 541,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 34 | 557,0 | 54 | 558,0 | 354 |
| 13.12.2022 15:41:51 | 500 | 549,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 34 | 557,0 | 54 | 558,0 | 354 |
| 13.12.2022 14:33:08 | 500 | 549,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 34 | 557,0 | 154 | 558,0 | 454 |
| 13.12.2022 14:33:08 | 500 | 549,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 34 | 557,0 | 154 | 558,0 | 454 |
| 13.12.2022 14:33:08 | 500 | 549,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 34 | 557,0 | 154 | 558,0 | 454 |
| 13.12.2022 13:41:56 | 500 | 549,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 43 | 557,0 | 163 | 558,0 | 463 |
| 13.12.2022 13:41:56 | 500 | 549,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 43 | 557,0 | 163 | 558,0 | 463 |
| 13.12.2022 13:41:56 | 500 | 549,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 43 | 557,0 | 163 | 558,0 | 463 |
| 13.12.2022 13:15:14 | 500 | 549,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 53 | 557,0 | 173 | 558,0 | 473 |
| 13.12.2022 13:15:12 | 500 | 549,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 53 | 557,0 | 173 | 558,0 | 473 |
| 13.12.2022 13:15:12 | 400 | 541,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 53 | 557,0 | 173 | 558,0 | 473 |
| 13.12.2022 13:15:11 | 400 | 541,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 53 | 557,0 | 173 | 558,0 | 673 |
| 13.12.2022 12:49:25 | 500 | 548,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 53 | 557,0 | 173 | 558,0 | 673 |
| 13.12.2022 12:49:22 | 500 | 548,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 53 | 557,0 | 173 | 558,0 | 473 |
| 13.12.2022 12:49:22 | 400 | 541,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 53 | 557,0 | 173 | 558,0 | 473 |
| 13.12.2022 12:49:22 | 400 | 541,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 53 | 557,0 | 173 | 558,0 | 473 |
| 13.12.2022 12:39:33 | 500 | 549,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 53 | 557,0 | 173 | 558,0 | 473 |
| 13.12.2022 12:39:29 | 500 | 549,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 53 | 557,0 | 173 | 558,0 | 473 |
| 13.12.2022 12:39:29 | 400 | 541,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 53 | 557,0 | 173 | 558,0 | 473 |
| 13.12.2022 12:39:29 | 400 | 541,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 53 | 557,0 | 173 | 558,0 | 473 |
| 13.12.2022 12:15:49 | 600 | 541,0 | 500 | 550,0 | 100 | 551,0 | 555,0 | 53 | 557,0 | 173 | 558,0 | 473 |
| 13.12.2022 12:15:45 | 600 | 541,0 | 500 | 550,0 | 100 | 551,0 | 555,0 | 53 | 557,0 | 173 | 558,0 | 473 |
| 13.12.2022 12:15:45 | 400 | 541,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 53 | 557,0 | 173 | 558,0 | 473 |
| 13.12.2022 12:15:45 | 400 | 541,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 53 | 557,0 | 173 | 558,0 | 473 |
| 13.12.2022 11:11:15 | 500 | 549,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 53 | 557,0 | 173 | 558,0 | 473 |
| 13.12.2022 11:11:12 | 500 | 549,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 53 | 557,0 | 173 | 558,0 | 473 |
| 13.12.2022 11:11:12 | 400 | 541,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 53 | 557,0 | 173 | 558,0 | 473 |
| 13.12.2022 11:11:12 | 400 | 541,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 53 | 557,0 | 173 | 558,0 | 473 |
| 13.12.2022 11:09:31 | 600 | 541,0 | 500 | 550,0 | 100 | 551,0 | 555,0 | 53 | 557,0 | 173 | 558,0 | 473 |
| 13.12.2022 11:09:29 | 600 | 541,0 | 500 | 550,0 | 100 | 551,0 | 555,0 | 53 | 557,0 | 173 | 558,0 | 473 |
| 13.12.2022 11:09:29 | 400 | 541,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 53 | 557,0 | 173 | 558,0 | 473 |
| 13.12.2022 11:09:29 | 400 | 541,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 53 | 557,0 | 173 | 558,0 | 473 |
| 13.12.2022 11:08:53 | 500 | 549,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 53 | 557,0 | 173 | 558,0 | 473 |
| 13.12.2022 11:08:49 | 500 | 549,0 | 300 | 550,0 | 100 | 551,0 | 555,0 | 53 | 557,0 | 173 | 558,0 | 473 |