RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2022 15:00:14 | 405 | 546,0 | 205 | 550,0 | 5 | 553,0 | 556,0 | 200 | 557,0 | 295 | 558,0 | 595 |
| 09.12.2022 15:00:14 | 405 | 546,0 | 205 | 550,0 | 5 | 553,0 | 556,0 | 200 | 557,0 | 295 | 558,0 | 595 |
| 09.12.2022 15:00:11 | 405 | 546,0 | 205 | 550,0 | 5 | 553,0 | 557,0 | 95 | 558,0 | 395 | 560,0 | 795 |
| 09.12.2022 15:00:11 | 305 | 541,0 | 205 | 550,0 | 5 | 553,0 | 557,0 | 95 | 558,0 | 395 | 560,0 | 795 |
| 09.12.2022 15:00:11 | 305 | 541,0 | 205 | 550,0 | 5 | 553,0 | 557,0 | 95 | 558,0 | 595 | 560,0 | 995 |
| 09.12.2022 14:28:07 | 405 | 548,0 | 205 | 550,0 | 5 | 553,0 | 557,0 | 95 | 558,0 | 595 | 560,0 | 995 |
| 09.12.2022 14:28:04 | 405 | 548,0 | 205 | 550,0 | 5 | 553,0 | 557,0 | 95 | 558,0 | 395 | 560,0 | 795 |
| 09.12.2022 14:28:04 | 305 | 541,0 | 205 | 550,0 | 5 | 553,0 | 557,0 | 95 | 558,0 | 395 | 560,0 | 795 |
| 09.12.2022 14:28:04 | 305 | 541,0 | 205 | 550,0 | 5 | 553,0 | 557,0 | 95 | 558,0 | 395 | 560,0 | 795 |
| 09.12.2022 14:28:04 | 305 | 541,0 | 205 | 550,0 | 5 | 553,0 | 556,0 | 200 | 557,0 | 295 | 558,0 | 595 |
| 09.12.2022 14:20:51 | 405 | 546,0 | 205 | 550,0 | 5 | 553,0 | 556,0 | 200 | 557,0 | 295 | 558,0 | 595 |
| 09.12.2022 14:20:51 | 405 | 546,0 | 205 | 550,0 | 5 | 553,0 | 556,0 | 200 | 557,0 | 295 | 558,0 | 595 |
| 09.12.2022 14:20:48 | 405 | 546,0 | 205 | 550,0 | 5 | 553,0 | 557,0 | 95 | 558,0 | 395 | 560,0 | 795 |
| 09.12.2022 14:20:47 | 305 | 541,0 | 205 | 550,0 | 5 | 553,0 | 557,0 | 95 | 558,0 | 395 | 560,0 | 795 |
| 09.12.2022 14:20:47 | 305 | 541,0 | 205 | 550,0 | 5 | 553,0 | 557,0 | 95 | 558,0 | 395 | 560,0 | 795 |
| 09.12.2022 14:20:47 | 305 | 541,0 | 205 | 550,0 | 5 | 553,0 | 557,0 | 295 | 558,0 | 595 | 560,0 | 995 |
| 09.12.2022 14:20:02 | 405 | 547,0 | 205 | 550,0 | 5 | 553,0 | 557,0 | 295 | 558,0 | 595 | 560,0 | 995 |
| 09.12.2022 13:44:15 | 405 | 547,0 | 205 | 550,0 | 5 | 553,0 | 557,0 | 295 | 558,0 | 595 | 560,0 | 995 |
| 09.12.2022 13:44:15 | 405 | 547,0 | 205 | 550,0 | 5 | 553,0 | 557,0 | 295 | 558,0 | 595 | 560,0 | 995 |
| 09.12.2022 13:44:12 | 405 | 547,0 | 205 | 550,0 | 5 | 553,0 | 557,0 | 95 | 558,0 | 395 | 560,0 | 795 |
| 09.12.2022 13:44:12 | 305 | 541,0 | 205 | 550,0 | 5 | 553,0 | 557,0 | 95 | 558,0 | 395 | 560,0 | 795 |
| 09.12.2022 13:44:12 | 305 | 541,0 | 205 | 550,0 | 5 | 553,0 | 557,0 | 95 | 558,0 | 395 | 560,0 | 795 |
| 09.12.2022 13:44:12 | 305 | 541,0 | 205 | 550,0 | 5 | 553,0 | 556,0 | 200 | 557,0 | 295 | 558,0 | 595 |
| 09.12.2022 13:09:35 | 405 | 546,0 | 205 | 550,0 | 5 | 553,0 | 556,0 | 200 | 557,0 | 295 | 558,0 | 595 |
| 09.12.2022 13:09:35 | 405 | 546,0 | 205 | 550,0 | 5 | 553,0 | 556,0 | 200 | 557,0 | 295 | 558,0 | 595 |
| 09.12.2022 13:09:35 | 405 | 546,0 | 205 | 550,0 | 5 | 553,0 | 556,0 | 200 | 557,0 | 295 | 558,0 | 595 |
| 09.12.2022 13:09:11 | 435 | 546,0 | 235 | 550,0 | 35 | 553,0 | 556,0 | 200 | 557,0 | 295 | 558,0 | 595 |
| 09.12.2022 13:09:11 | 435 | 546,0 | 235 | 550,0 | 35 | 553,0 | 556,0 | 200 | 557,0 | 295 | 558,0 | 595 |
| 09.12.2022 13:09:09 | 435 | 546,0 | 235 | 550,0 | 35 | 553,0 | 557,0 | 95 | 558,0 | 395 | 560,0 | 795 |
| 09.12.2022 13:09:09 | 335 | 541,0 | 235 | 550,0 | 35 | 553,0 | 557,0 | 95 | 558,0 | 395 | 560,0 | 795 |
| 09.12.2022 13:09:09 | 335 | 541,0 | 235 | 550,0 | 35 | 553,0 | 557,0 | 95 | 558,0 | 395 | 560,0 | 795 |
| 09.12.2022 13:09:09 | 335 | 541,0 | 235 | 550,0 | 35 | 553,0 | 557,0 | 295 | 558,0 | 595 | 560,0 | 995 |
| 09.12.2022 13:08:47 | 435 | 547,0 | 235 | 550,0 | 35 | 553,0 | 557,0 | 295 | 558,0 | 595 | 560,0 | 995 |
| 09.12.2022 13:08:47 | 435 | 547,0 | 235 | 550,0 | 35 | 553,0 | 557,0 | 295 | 558,0 | 595 | 560,0 | 995 |
| 09.12.2022 13:08:43 | 435 | 547,0 | 235 | 550,0 | 35 | 553,0 | 557,0 | 95 | 558,0 | 395 | 560,0 | 795 |
| 09.12.2022 13:08:43 | 335 | 541,0 | 235 | 550,0 | 35 | 553,0 | 557,0 | 95 | 558,0 | 395 | 560,0 | 795 |
| 09.12.2022 13:08:43 | 435 | 548,0 | 235 | 550,0 | 35 | 553,0 | 557,0 | 95 | 558,0 | 395 | 560,0 | 795 |
| 09.12.2022 12:03:26 | 435 | 548,0 | 235 | 550,0 | 35 | 553,0 | 557,0 | 95 | 558,0 | 595 | 560,0 | 995 |
| 09.12.2022 12:03:26 | 435 | 548,0 | 235 | 550,0 | 35 | 553,0 | 557,0 | 95 | 558,0 | 595 | 560,0 | 995 |
| 09.12.2022 12:03:26 | 435 | 548,0 | 235 | 550,0 | 35 | 553,0 | 557,0 | 95 | 558,0 | 595 | 560,0 | 995 |
| 09.12.2022 10:02:53 | 437 | 548,0 | 237 | 550,0 | 37 | 553,0 | 557,0 | 95 | 558,0 | 595 | 560,0 | 995 |
| 09.12.2022 10:02:53 | 437 | 548,0 | 237 | 550,0 | 37 | 553,0 | 557,0 | 95 | 558,0 | 595 | 560,0 | 995 |
| 09.12.2022 09:48:45 | 500 | 541,0 | 400 | 548,0 | 200 | 550,0 | 557,0 | 95 | 558,0 | 595 | 560,0 | 995 |
| 09.12.2022 09:48:45 | 402 | 540,0 | 300 | 541,0 | 200 | 550,0 | 557,0 | 95 | 558,0 | 595 | 560,0 | 995 |
| 09.12.2022 09:48:41 | 402 | 540,0 | 300 | 541,0 | 200 | 550,0 | 557,0 | 95 | 558,0 | 395 | 560,0 | 795 |
| 09.12.2022 09:48:41 | 500 | 541,0 | 400 | 547,0 | 200 | 550,0 | 557,0 | 95 | 558,0 | 395 | 560,0 | 795 |
| 09.12.2022 09:48:41 | 500 | 541,0 | 400 | 547,0 | 200 | 550,0 | 557,0 | 95 | 558,0 | 395 | 560,0 | 795 |
| 09.12.2022 09:22:43 | 500 | 541,0 | 400 | 547,0 | 200 | 550,0 | 557,0 | 295 | 558,0 | 595 | 560,0 | 995 |
| 09.12.2022 09:22:41 | 402 | 540,0 | 300 | 541,0 | 200 | 550,0 | 557,0 | 295 | 558,0 | 595 | 560,0 | 995 |
| 09.12.2022 09:22:41 | 402 | 540,0 | 300 | 541,0 | 200 | 550,0 | 557,0 | 295 | 558,0 | 595 | 560,0 | 995 |