RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2022 16:34:31 | 310 | 551,0 | 110 | 553,0 | 9 | 555,0 | 560,0 | 100 | 561,0 | 450 | 570,0 | 497 |
| 06.12.2022 15:56:49 | 310 | 551,0 | 110 | 553,0 | 9 | 555,0 | 560,0 | 100 | 561,0 | 450 | 570,0 | 497 |
| 06.12.2022 15:56:46 | 310 | 551,0 | 110 | 553,0 | 9 | 555,0 | 560,0 | 100 | 561,0 | 250 | 570,0 | 297 |
| 06.12.2022 15:56:46 | 310 | 550,0 | 110 | 553,0 | 9 | 555,0 | 560,0 | 100 | 561,0 | 250 | 570,0 | 297 |
| 06.12.2022 15:56:46 | 310 | 550,0 | 110 | 553,0 | 9 | 555,0 | 560,0 | 100 | 561,0 | 250 | 562,0 | 450 |
| 06.12.2022 15:53:33 | 310 | 552,0 | 110 | 553,0 | 9 | 555,0 | 560,0 | 100 | 561,0 | 250 | 562,0 | 450 |
| 06.12.2022 15:53:30 | 310 | 552,0 | 110 | 553,0 | 9 | 555,0 | 560,0 | 100 | 561,0 | 250 | 570,0 | 297 |
| 06.12.2022 15:53:30 | 310 | 550,0 | 110 | 553,0 | 9 | 555,0 | 560,0 | 100 | 561,0 | 250 | 570,0 | 297 |
| 06.12.2022 15:53:30 | 310 | 550,0 | 110 | 553,0 | 9 | 555,0 | 560,0 | 100 | 561,0 | 450 | 570,0 | 497 |
| 06.12.2022 15:34:47 | 310 | 551,0 | 110 | 553,0 | 9 | 555,0 | 560,0 | 100 | 561,0 | 450 | 570,0 | 497 |
| 06.12.2022 15:34:43 | 310 | 551,0 | 110 | 553,0 | 9 | 555,0 | 560,0 | 100 | 561,0 | 250 | 570,0 | 297 |
| 06.12.2022 15:34:43 | 310 | 550,0 | 110 | 553,0 | 9 | 555,0 | 560,0 | 100 | 561,0 | 250 | 570,0 | 297 |
| 06.12.2022 15:34:43 | 310 | 550,0 | 110 | 553,0 | 9 | 555,0 | 560,0 | 100 | 561,0 | 250 | 562,0 | 450 |
| 06.12.2022 15:22:30 | 310 | 552,0 | 110 | 553,0 | 9 | 555,0 | 560,0 | 100 | 561,0 | 250 | 562,0 | 450 |
| 06.12.2022 15:22:28 | 310 | 552,0 | 110 | 553,0 | 9 | 555,0 | 560,0 | 100 | 561,0 | 250 | 570,0 | 297 |
| 06.12.2022 15:22:28 | 310 | 550,0 | 110 | 553,0 | 9 | 555,0 | 560,0 | 100 | 561,0 | 250 | 570,0 | 297 |
| 06.12.2022 15:22:27 | 310 | 550,0 | 110 | 553,0 | 9 | 555,0 | 560,0 | 100 | 561,0 | 450 | 570,0 | 497 |
| 06.12.2022 14:38:55 | 310 | 551,0 | 110 | 553,0 | 9 | 555,0 | 560,0 | 100 | 561,0 | 450 | 570,0 | 497 |
| 06.12.2022 13:44:17 | 310 | 551,0 | 110 | 553,0 | 9 | 555,0 | 560,0 | 100 | 561,0 | 450 | 570,0 | 497 |
| 06.12.2022 13:44:17 | 310 | 551,0 | 110 | 553,0 | 9 | 555,0 | 560,0 | 100 | 561,0 | 450 | 570,0 | 497 |
| 06.12.2022 13:44:17 | 310 | 551,0 | 110 | 553,0 | 9 | 555,0 | 560,0 | 100 | 561,0 | 450 | 570,0 | 497 |
| 06.12.2022 11:57:13 | 410 | 551,0 | 210 | 553,0 | 109 | 555,0 | 560,0 | 100 | 561,0 | 450 | 570,0 | 497 |
| 06.12.2022 11:57:13 | 410 | 551,0 | 210 | 553,0 | 109 | 555,0 | 560,0 | 100 | 561,0 | 450 | 570,0 | 497 |
| 06.12.2022 11:57:13 | 410 | 551,0 | 210 | 553,0 | 109 | 555,0 | 560,0 | 100 | 561,0 | 450 | 570,0 | 497 |
| 06.12.2022 10:30:25 | 411 | 551,0 | 211 | 553,0 | 110 | 555,0 | 560,0 | 100 | 561,0 | 450 | 570,0 | 497 |
| 06.12.2022 10:30:25 | 411 | 551,0 | 211 | 553,0 | 110 | 555,0 | 560,0 | 100 | 561,0 | 450 | 570,0 | 497 |
| 06.12.2022 09:14:43 | 411 | 551,0 | 211 | 553,0 | 110 | 555,0 | 561,0 | 350 | 570,0 | 397 | 575,0 | 497 |
| 06.12.2022 09:13:58 | 411 | 551,0 | 211 | 553,0 | 110 | 555,0 | 561,0 | 350 | 570,0 | 397 | 575,0 | 497 |
| 06.12.2022 09:13:58 | 411 | 551,0 | 211 | 553,0 | 110 | 555,0 | 561,0 | 350 | 570,0 | 397 | 575,0 | 497 |
| 06.12.2022 09:08:36 | 411 | 551,0 | 211 | 553,0 | 110 | 555,0 | 561,0 | 1 350 | 570,0 | 1 397 | 575,0 | 1 497 |
| 06.12.2022 09:08:36 | 411 | 551,0 | 211 | 553,0 | 110 | 555,0 | 561,0 | 1 350 | 570,0 | 1 397 | 575,0 | 1 497 |
| 06.12.2022 09:00:10 | 411 | 551,0 | 211 | 553,0 | 110 | 555,0 | 561,0 | 350 | 570,0 | 397 | 575,0 | 497 |
| 06.12.2022 09:00:10 | 411 | 551,0 | 211 | 553,0 | 110 | 555,0 | 561,0 | 350 | 570,0 | 397 | 575,0 | 497 |
| 06.12.2022 09:00:06 | 411 | 551,0 | 211 | 553,0 | 110 | 555,0 | 561,0 | 150 | 570,0 | 197 | 575,0 | 297 |
| 06.12.2022 09:00:06 | 411 | 550,0 | 211 | 553,0 | 110 | 555,0 | 561,0 | 150 | 570,0 | 197 | 575,0 | 297 |
| 06.12.2022 09:00:06 | 411 | 550,0 | 211 | 553,0 | 110 | 555,0 | 561,0 | 150 | 562,0 | 350 | 570,0 | 397 |
| 06.12.2022 09:00:04 | 411 | 552,0 | 211 | 553,0 | 110 | 555,0 | 561,0 | 150 | 562,0 | 350 | 570,0 | 397 |
| 05.12.2022 17:05:04 | 401 | 552,0 | 201 | 553,0 | 100 | 555,0 | 560,0 | 48 | 561,0 | 198 | 562,0 | 398 |
| 05.12.2022 15:13:22 | 401 | 552,0 | 201 | 553,0 | 100 | 555,0 | 560,0 | 48 | 561,0 | 198 | 562,0 | 398 |
| 05.12.2022 15:13:18 | 401 | 552,0 | 201 | 553,0 | 100 | 555,0 | 560,0 | 48 | 561,0 | 198 | 570,0 | 245 |
| 05.12.2022 15:13:18 | 401 | 550,0 | 201 | 553,0 | 100 | 555,0 | 560,0 | 48 | 561,0 | 198 | 570,0 | 245 |
| 05.12.2022 15:13:18 | 401 | 550,0 | 201 | 553,0 | 100 | 555,0 | 560,0 | 48 | 561,0 | 198 | 563,0 | 398 |
| 05.12.2022 14:58:01 | 601 | 550,0 | 401 | 553,0 | 100 | 555,0 | 560,0 | 48 | 561,0 | 198 | 563,0 | 398 |
| 05.12.2022 14:43:44 | 601 | 550,0 | 401 | 553,0 | 100 | 555,0 | 560,0 | 48 | 561,0 | 198 | 563,0 | 398 |
| 05.12.2022 14:43:41 | 601 | 550,0 | 401 | 553,0 | 100 | 555,0 | 560,0 | 48 | 561,0 | 198 | 570,0 | 245 |
| 05.12.2022 14:43:41 | 401 | 550,0 | 201 | 553,0 | 100 | 555,0 | 560,0 | 48 | 561,0 | 198 | 570,0 | 245 |
| 05.12.2022 14:43:41 | 401 | 550,0 | 201 | 553,0 | 100 | 555,0 | 560,0 | 48 | 561,0 | 398 | 570,0 | 445 |
| 05.12.2022 14:41:36 | 401 | 551,0 | 201 | 553,0 | 100 | 555,0 | 560,0 | 48 | 561,0 | 398 | 570,0 | 445 |
| 05.12.2022 14:41:36 | 401 | 551,0 | 201 | 553,0 | 100 | 555,0 | 560,0 | 48 | 561,0 | 398 | 570,0 | 445 |
| 05.12.2022 14:41:36 | 401 | 551,0 | 201 | 553,0 | 100 | 555,0 | 560,0 | 48 | 561,0 | 398 | 570,0 | 445 |