RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2022 16:49:36 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 93 | 560,0 | 605 | 561,0 | 655 |
| 02.12.2022 16:49:36 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 93 | 560,0 | 605 | 561,0 | 655 |
| 02.12.2022 16:49:36 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 293 | 560,0 | 805 | 561,0 | 855 |
| 02.12.2022 15:53:09 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 293 | 560,0 | 805 | 561,0 | 855 |
| 02.12.2022 15:53:09 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 293 | 560,0 | 805 | 561,0 | 855 |
| 02.12.2022 15:53:06 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 93 | 560,0 | 605 | 561,0 | 655 |
| 02.12.2022 15:52:28 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 93 | 560,0 | 605 | 561,0 | 655 |
| 02.12.2022 15:52:28 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 93 | 560,0 | 605 | 561,0 | 655 |
| 02.12.2022 15:52:28 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 293 | 560,0 | 805 | 561,0 | 855 |
| 02.12.2022 12:51:51 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 293 | 560,0 | 805 | 561,0 | 855 |
| 02.12.2022 12:51:51 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 293 | 560,0 | 805 | 561,0 | 855 |
| 02.12.2022 12:51:51 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 293 | 560,0 | 805 | 561,0 | 855 |
| 02.12.2022 11:52:43 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 303 | 560,0 | 815 | 561,0 | 865 |
| 02.12.2022 11:52:43 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 303 | 560,0 | 815 | 561,0 | 865 |
| 02.12.2022 11:20:49 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 300 | 560,0 | 812 | 561,0 | 862 |
| 02.12.2022 11:20:49 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 300 | 560,0 | 812 | 561,0 | 862 |
| 02.12.2022 11:20:47 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 100 | 560,0 | 612 | 561,0 | 662 |
| 02.12.2022 11:20:47 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 100 | 560,0 | 612 | 561,0 | 662 |
| 02.12.2022 11:20:47 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 100 | 560,0 | 612 | 561,0 | 862 |
| 02.12.2022 11:14:44 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 100 | 560,0 | 612 | 561,0 | 862 |
| 02.12.2022 11:06:26 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 100 | 560,0 | 612 | 561,0 | 862 |
| 02.12.2022 11:06:22 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 100 | 560,0 | 612 | 561,0 | 662 |
| 02.12.2022 11:06:22 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 100 | 560,0 | 612 | 561,0 | 662 |
| 02.12.2022 11:06:22 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 100 | 560,0 | 612 | 561,0 | 662 |
| 02.12.2022 11:06:22 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 300 | 560,0 | 812 | 561,0 | 862 |
| 02.12.2022 10:32:25 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 300 | 560,0 | 812 | 561,0 | 862 |
| 02.12.2022 10:32:25 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 300 | 560,0 | 812 | 561,0 | 862 |
| 02.12.2022 10:32:22 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 100 | 560,0 | 612 | 561,0 | 662 |
| 02.12.2022 10:32:22 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 100 | 560,0 | 612 | 561,0 | 662 |
| 02.12.2022 10:32:22 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 100 | 560,0 | 612 | 561,0 | 862 |
| 02.12.2022 10:32:00 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 100 | 560,0 | 612 | 561,0 | 862 |
| 02.12.2022 10:00:18 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 100 | 560,0 | 600 | 561,0 | 850 |
| 02.12.2022 10:00:14 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 100 | 560,0 | 600 | 561,0 | 650 |
| 02.12.2022 10:00:14 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 100 | 560,0 | 600 | 561,0 | 650 |
| 02.12.2022 10:00:14 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 100 | 560,0 | 600 | 561,0 | 650 |
| 02.12.2022 09:55:39 | 406 | 550,0 | 206 | 553,0 | 5 | 554,0 | 559,0 | 100 | 560,0 | 600 | 561,0 | 650 |
| 02.12.2022 09:55:34 | 406 | 550,0 | 206 | 553,0 | 5 | 554,0 | 559,0 | 100 | 560,0 | 600 | 561,0 | 650 |
| 02.12.2022 09:55:34 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 100 | 560,0 | 600 | 561,0 | 650 |
| 02.12.2022 09:55:34 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 100 | 560,0 | 800 | 561,0 | 850 |
| 02.12.2022 09:54:46 | 406 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 100 | 560,0 | 800 | 561,0 | 850 |
| 02.12.2022 09:44:59 | 406 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 100 | 560,0 | 300 | 561,0 | 350 |
| 02.12.2022 09:44:59 | 406 | 550,0 | 6 | 553,0 | 5 | 554,0 | 559,0 | 100 | 560,0 | 300 | 561,0 | 350 |
| 02.12.2022 09:03:51 | 406 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 200 | 561,0 | 250 | 570,0 | 297 |
| 02.12.2022 09:03:51 | 406 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 200 | 561,0 | 250 | 570,0 | 297 |
| 02.12.2022 09:03:47 | 406 | 550,0 | 6 | 553,0 | 5 | 554,0 | 561,0 | 50 | 570,0 | 97 | 579,0 | 197 |
| 02.12.2022 09:03:47 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 561,0 | 50 | 570,0 | 97 | 579,0 | 197 |
| 02.12.2022 09:03:47 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 561,0 | 50 | 570,0 | 97 | 579,0 | 197 |
| 02.12.2022 09:03:47 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 561,0 | 250 | 570,0 | 297 | 579,0 | 397 |
| 02.12.2022 09:00:04 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 561,0 | 250 | 570,0 | 297 | 579,0 | 397 |
| 01.12.2022 17:05:05 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 385 | 561,0 | 635 | 562,0 | 650 |