RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2022 16:17:46 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 385 | 561,0 | 635 | 562,0 | 650 |
| 01.12.2022 16:17:46 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 385 | 561,0 | 635 | 562,0 | 650 |
| 01.12.2022 16:17:46 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 385 | 561,0 | 635 | 562,0 | 650 |
| 01.12.2022 13:40:54 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 485 | 561,0 | 735 | 562,0 | 750 |
| 01.12.2022 13:40:54 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 485 | 561,0 | 735 | 562,0 | 750 |
| 01.12.2022 13:40:54 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 485 | 561,0 | 735 | 562,0 | 750 |
| 01.12.2022 12:44:47 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 537 | 561,0 | 787 | 562,0 | 802 |
| 01.12.2022 12:44:44 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 537 | 561,0 | 587 | 562,0 | 602 |
| 01.12.2022 12:44:44 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 537 | 561,0 | 587 | 562,0 | 602 |
| 01.12.2022 12:44:44 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 537 | 561,0 | 587 | 562,0 | 602 |
| 01.12.2022 12:44:44 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 737 | 561,0 | 787 | 562,0 | 802 |
| 01.12.2022 12:38:48 | 406 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 737 | 561,0 | 787 | 562,0 | 802 |
| 01.12.2022 12:38:48 | 406 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 737 | 561,0 | 787 | 562,0 | 802 |
| 01.12.2022 12:38:44 | 406 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 537 | 561,0 | 587 | 562,0 | 602 |
| 01.12.2022 12:38:44 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 537 | 561,0 | 587 | 562,0 | 602 |
| 01.12.2022 12:38:44 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 537 | 561,0 | 787 | 562,0 | 802 |
| 01.12.2022 10:28:54 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 537 | 561,0 | 787 | 562,0 | 802 |
| 01.12.2022 10:28:54 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 537 | 561,0 | 787 | 562,0 | 802 |
| 01.12.2022 09:35:10 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 525 | 561,0 | 775 | 562,0 | 790 |
| 01.12.2022 09:35:10 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 525 | 561,0 | 775 | 562,0 | 790 |
| 01.12.2022 09:35:10 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 525 | 561,0 | 775 | 562,0 | 790 |
| 01.12.2022 09:20:28 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 526 | 561,0 | 776 | 562,0 | 791 |
| 01.12.2022 09:20:28 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 526 | 561,0 | 776 | 562,0 | 791 |
| 01.12.2022 09:20:28 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 526 | 561,0 | 776 | 562,0 | 791 |
| 01.12.2022 09:14:39 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 546 | 561,0 | 796 | 562,0 | 811 |
| 01.12.2022 09:14:39 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 546 | 561,0 | 796 | 562,0 | 811 |
| 01.12.2022 09:04:17 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 46 | 561,0 | 296 | 562,0 | 311 |
| 01.12.2022 09:04:14 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 46 | 561,0 | 96 | 562,0 | 111 |
| 01.12.2022 09:04:14 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 46 | 561,0 | 96 | 562,0 | 111 |
| 01.12.2022 09:04:14 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 46 | 561,0 | 96 | 562,0 | 111 |
| 01.12.2022 09:04:14 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 246 | 561,0 | 296 | 562,0 | 311 |
| 01.12.2022 09:02:35 | 406 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 246 | 561,0 | 296 | 562,0 | 311 |
| 01.12.2022 09:02:35 | 406 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 246 | 561,0 | 296 | 562,0 | 311 |
| 01.12.2022 09:02:31 | 406 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 46 | 561,0 | 96 | 562,0 | 111 |
| 01.12.2022 09:02:31 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 46 | 561,0 | 96 | 562,0 | 111 |
| 01.12.2022 09:02:31 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 46 | 561,0 | 96 | 562,0 | 311 |
| 01.12.2022 09:01:08 | 206 | 552,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 46 | 561,0 | 96 | 562,0 | 311 |
| 01.12.2022 09:01:06 | 206 | 552,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 46 | 561,0 | 96 | 562,0 | 111 |
| 01.12.2022 09:01:06 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 46 | 561,0 | 96 | 562,0 | 111 |
| 01.12.2022 09:01:06 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 46 | 561,0 | 96 | 562,0 | 111 |
| 01.12.2022 09:01:06 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 246 | 561,0 | 296 | 562,0 | 311 |
| 01.12.2022 09:00:13 | 406 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 246 | 561,0 | 296 | 562,0 | 311 |
| 01.12.2022 09:00:13 | 406 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 246 | 561,0 | 296 | 562,0 | 311 |
| 01.12.2022 09:00:09 | 406 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 46 | 561,0 | 96 | 562,0 | 111 |
| 01.12.2022 09:00:09 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 46 | 561,0 | 96 | 562,0 | 111 |
| 01.12.2022 09:00:09 | 206 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 46 | 561,0 | 296 | 562,0 | 311 |
| 01.12.2022 09:00:04 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 46 | 561,0 | 296 | 562,0 | 311 |
| 30.11.2022 17:05:05 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 99 | 561,0 | 399 | 562,0 | 414 |
| 30.11.2022 16:09:11 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 99 | 561,0 | 399 | 562,0 | 414 |
| 30.11.2022 16:09:08 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 99 | 561,0 | 199 | 562,0 | 214 |