RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2022 16:09:11 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 99 | 561,0 | 399 | 562,0 | 414 |
| 30.11.2022 16:09:08 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 99 | 561,0 | 199 | 562,0 | 214 |
| 30.11.2022 16:09:08 | 306 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 99 | 561,0 | 199 | 562,0 | 214 |
| 30.11.2022 16:09:08 | 306 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 99 | 561,0 | 199 | 562,0 | 414 |
| 30.11.2022 16:02:54 | 206 | 552,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 99 | 561,0 | 199 | 562,0 | 414 |
| 30.11.2022 16:02:52 | 206 | 552,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 99 | 561,0 | 199 | 562,0 | 214 |
| 30.11.2022 16:02:51 | 306 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 99 | 561,0 | 199 | 562,0 | 214 |
| 30.11.2022 16:02:51 | 306 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 99 | 561,0 | 399 | 562,0 | 414 |
| 30.11.2022 16:02:50 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 99 | 561,0 | 399 | 562,0 | 414 |
| 30.11.2022 16:02:48 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 99 | 561,0 | 199 | 562,0 | 214 |
| 30.11.2022 16:02:48 | 306 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 99 | 561,0 | 199 | 562,0 | 214 |
| 30.11.2022 16:02:48 | 306 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 99 | 561,0 | 199 | 562,0 | 414 |
| 30.11.2022 16:00:42 | 206 | 552,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 99 | 561,0 | 199 | 562,0 | 414 |
| 30.11.2022 16:00:39 | 206 | 552,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 99 | 561,0 | 199 | 562,0 | 214 |
| 30.11.2022 16:00:39 | 306 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 99 | 561,0 | 199 | 562,0 | 214 |
| 30.11.2022 16:00:39 | 306 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 99 | 561,0 | 399 | 562,0 | 414 |
| 30.11.2022 15:22:41 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 99 | 561,0 | 399 | 562,0 | 414 |
| 30.11.2022 15:22:39 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 99 | 561,0 | 199 | 562,0 | 214 |
| 30.11.2022 15:22:39 | 306 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 99 | 561,0 | 199 | 562,0 | 214 |
| 30.11.2022 15:22:39 | 306 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 99 | 561,0 | 199 | 562,0 | 214 |
| 30.11.2022 15:21:43 | 506 | 550,0 | 206 | 553,0 | 5 | 554,0 | 560,0 | 99 | 561,0 | 199 | 562,0 | 214 |
| 30.11.2022 15:21:39 | 506 | 550,0 | 206 | 553,0 | 5 | 554,0 | 560,0 | 99 | 561,0 | 199 | 562,0 | 214 |
| 30.11.2022 15:21:39 | 306 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 99 | 561,0 | 199 | 562,0 | 214 |
| 30.11.2022 15:21:39 | 306 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 99 | 561,0 | 199 | 562,0 | 414 |
| 30.11.2022 15:17:48 | 206 | 552,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 99 | 561,0 | 199 | 562,0 | 414 |
| 30.11.2022 15:17:48 | 206 | 552,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 99 | 561,0 | 199 | 562,0 | 414 |
| 30.11.2022 15:17:48 | 206 | 552,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 99 | 561,0 | 199 | 562,0 | 414 |
| 30.11.2022 15:05:15 | 206 | 552,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 100 | 561,0 | 200 | 562,0 | 415 |
| 30.11.2022 14:54:35 | 206 | 552,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 100 | 561,0 | 200 | 562,0 | 415 |
| 30.11.2022 14:54:31 | 206 | 552,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 100 | 561,0 | 200 | 562,0 | 215 |
| 30.11.2022 14:54:31 | 106 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 100 | 561,0 | 200 | 562,0 | 215 |
| 30.11.2022 14:54:31 | 106 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 100 | 561,0 | 400 | 562,0 | 415 |
| 30.11.2022 14:42:26 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 100 | 561,0 | 400 | 562,0 | 415 |
| 30.11.2022 14:42:26 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 100 | 561,0 | 400 | 562,0 | 415 |
| 30.11.2022 14:31:30 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 300 | 561,0 | 600 | 562,0 | 615 |
| 30.11.2022 14:31:27 | 206 | 551,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 300 | 561,0 | 400 | 562,0 | 415 |
| 30.11.2022 14:31:26 | 106 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 300 | 561,0 | 400 | 562,0 | 415 |
| 30.11.2022 14:31:26 | 106 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 300 | 561,0 | 400 | 562,0 | 615 |
| 30.11.2022 14:30:32 | 206 | 552,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 300 | 561,0 | 400 | 562,0 | 615 |
| 30.11.2022 14:30:30 | 206 | 552,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 300 | 561,0 | 400 | 562,0 | 415 |
| 30.11.2022 14:30:30 | 106 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 300 | 561,0 | 400 | 562,0 | 415 |
| 30.11.2022 14:30:30 | 106 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 300 | 561,0 | 400 | 562,0 | 415 |
| 30.11.2022 14:30:01 | 306 | 550,0 | 206 | 553,0 | 5 | 554,0 | 560,0 | 300 | 561,0 | 400 | 562,0 | 415 |
| 30.11.2022 14:29:56 | 306 | 550,0 | 206 | 553,0 | 5 | 554,0 | 560,0 | 300 | 561,0 | 400 | 562,0 | 415 |
| 30.11.2022 14:29:56 | 106 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 300 | 561,0 | 400 | 562,0 | 415 |
| 30.11.2022 14:29:56 | 106 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 300 | 561,0 | 400 | 562,0 | 615 |
| 30.11.2022 13:26:57 | 206 | 552,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 300 | 561,0 | 400 | 562,0 | 615 |
| 30.11.2022 13:26:53 | 206 | 552,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 300 | 561,0 | 400 | 562,0 | 415 |
| 30.11.2022 13:26:53 | 106 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 300 | 561,0 | 400 | 562,0 | 415 |
| 30.11.2022 13:26:53 | 106 | 550,0 | 6 | 553,0 | 5 | 554,0 | 560,0 | 300 | 561,0 | 600 | 562,0 | 615 |