RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2022 15:55:13 | 279 | 548,0 | 274 | 553,0 | 74 | 554,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 15:55:13 | 279 | 548,0 | 274 | 553,0 | 74 | 554,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 15:55:13 | 279 | 548,0 | 274 | 553,0 | 74 | 554,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 15:45:50 | 283 | 548,0 | 278 | 553,0 | 78 | 554,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 15:45:46 | 283 | 548,0 | 278 | 553,0 | 78 | 554,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 15:45:46 | 88 | 547,0 | 83 | 548,0 | 78 | 554,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 15:45:46 | 88 | 547,0 | 83 | 548,0 | 78 | 554,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 15:22:17 | 283 | 548,0 | 278 | 551,0 | 78 | 554,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 15:22:17 | 283 | 548,0 | 278 | 551,0 | 78 | 554,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 15:22:17 | 283 | 548,0 | 278 | 551,0 | 78 | 554,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 13:35:23 | 328 | 551,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 13:35:20 | 328 | 551,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 13:35:20 | 133 | 548,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 13:35:20 | 133 | 548,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 421 |
| 25.11.2022 13:30:56 | 328 | 550,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 421 |
| 25.11.2022 13:30:55 | 328 | 550,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 13:30:55 | 133 | 548,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 13:30:55 | 133 | 548,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 13:22:49 | 328 | 551,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 13:22:46 | 328 | 551,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 13:22:46 | 133 | 548,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 13:22:46 | 133 | 548,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 421 |
| 25.11.2022 13:22:44 | 328 | 550,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 421 |
| 25.11.2022 13:22:42 | 328 | 550,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 13:22:42 | 133 | 548,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 13:22:42 | 133 | 548,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 13:16:58 | 328 | 551,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 13:16:56 | 328 | 551,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 13:16:56 | 133 | 548,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 13:16:56 | 133 | 548,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 421 |
| 25.11.2022 12:21:51 | 328 | 550,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 421 |
| 25.11.2022 12:21:50 | 328 | 550,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 12:21:49 | 133 | 548,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 12:21:49 | 133 | 548,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 12:21:49 | 133 | 548,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 221 | 559,0 | 321 | 560,0 | 421 |
| 25.11.2022 12:19:42 | 333 | 548,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 221 | 559,0 | 321 | 560,0 | 421 |
| 25.11.2022 12:19:42 | 333 | 548,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 221 | 559,0 | 321 | 560,0 | 421 |
| 25.11.2022 12:19:40 | 333 | 548,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 12:19:40 | 133 | 548,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 12:19:40 | 133 | 548,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 321 | 560,0 | 421 |
| 25.11.2022 12:13:20 | 328 | 549,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 321 | 560,0 | 421 |
| 25.11.2022 12:13:17 | 328 | 549,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 12:13:17 | 133 | 548,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 12:13:16 | 133 | 548,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 421 |
| 25.11.2022 12:01:30 | 328 | 550,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 421 |
| 25.11.2022 12:01:28 | 328 | 550,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 12:01:28 | 133 | 548,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |
| 25.11.2022 12:01:27 | 133 | 548,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 321 | 560,0 | 421 |
| 25.11.2022 11:58:46 | 328 | 549,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 321 | 560,0 | 421 |
| 25.11.2022 11:58:44 | 328 | 549,0 | 128 | 554,0 | 50 | 555,0 | 558,0 | 21 | 559,0 | 121 | 560,0 | 221 |