RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2022 15:25:09 | 18 | 547,0 | 13 | 548,0 | 8 | 550,0 | 555,0 | 200 | 558,0 | 221 | 559,0 | 271 |
| 24.11.2022 15:25:09 | 18 | 547,0 | 13 | 548,0 | 8 | 550,0 | 555,0 | 200 | 558,0 | 221 | 559,0 | 271 |
| 24.11.2022 14:32:13 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 555,0 | 200 | 558,0 | 221 | 559,0 | 271 |
| 24.11.2022 14:32:13 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 555,0 | 200 | 558,0 | 221 | 559,0 | 271 |
| 24.11.2022 14:32:11 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 558,0 | 21 | 559,0 | 71 | 560,0 | 171 |
| 24.11.2022 14:32:11 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 558,0 | 21 | 559,0 | 71 | 560,0 | 171 |
| 24.11.2022 14:32:11 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 558,0 | 21 | 559,0 | 71 | 560,0 | 171 |
| 24.11.2022 14:32:11 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 554,0 | 200 | 558,0 | 221 | 559,0 | 271 |
| 24.11.2022 14:27:38 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 554,0 | 200 | 558,0 | 221 | 559,0 | 271 |
| 24.11.2022 14:27:38 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 554,0 | 200 | 558,0 | 221 | 559,0 | 271 |
| 24.11.2022 14:27:34 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 558,0 | 21 | 559,0 | 71 | 560,0 | 171 |
| 24.11.2022 14:27:34 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 558,0 | 21 | 559,0 | 71 | 560,0 | 171 |
| 24.11.2022 14:27:34 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 558,0 | 21 | 559,0 | 71 | 560,0 | 171 |
| 24.11.2022 14:27:34 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 553,0 | 200 | 558,0 | 221 | 559,0 | 271 |
| 24.11.2022 13:17:41 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 553,0 | 200 | 558,0 | 221 | 559,0 | 271 |
| 24.11.2022 13:17:41 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 553,0 | 200 | 558,0 | 221 | 559,0 | 271 |
| 24.11.2022 13:17:36 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 558,0 | 21 | 559,0 | 71 | 560,0 | 171 |
| 24.11.2022 13:17:36 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 558,0 | 21 | 559,0 | 71 | 560,0 | 171 |
| 24.11.2022 13:17:36 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 558,0 | 21 | 559,0 | 71 | 560,0 | 171 |
| 24.11.2022 13:17:36 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 554,0 | 200 | 558,0 | 221 | 559,0 | 271 |
| 24.11.2022 13:10:03 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 554,0 | 200 | 558,0 | 221 | 559,0 | 271 |
| 24.11.2022 13:10:03 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 554,0 | 200 | 558,0 | 221 | 559,0 | 271 |
| 24.11.2022 13:09:59 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 558,0 | 21 | 559,0 | 71 | 560,0 | 171 |
| 24.11.2022 13:09:59 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 558,0 | 21 | 559,0 | 71 | 560,0 | 171 |
| 24.11.2022 13:09:54 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 554,0 | 189 | 558,0 | 210 | 559,0 | 260 |
| 24.11.2022 13:09:54 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 554,0 | 189 | 558,0 | 210 | 559,0 | 260 |
| 24.11.2022 13:09:54 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 554,0 | 189 | 558,0 | 210 | 559,0 | 260 |
| 24.11.2022 12:22:38 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 554,0 | 200 | 558,0 | 221 | 559,0 | 271 |
| 24.11.2022 12:22:38 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 554,0 | 200 | 558,0 | 221 | 559,0 | 271 |
| 24.11.2022 11:52:26 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 553,0 | 90 | 554,0 | 290 | 558,0 | 311 |
| 24.11.2022 11:52:26 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 553,0 | 90 | 554,0 | 290 | 558,0 | 311 |
| 24.11.2022 11:48:10 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 554,0 | 200 | 558,0 | 221 | 559,0 | 271 |
| 24.11.2022 11:48:10 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 554,0 | 200 | 558,0 | 221 | 559,0 | 271 |
| 24.11.2022 11:48:08 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 558,0 | 21 | 559,0 | 71 | 560,0 | 171 |
| 24.11.2022 11:48:08 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 558,0 | 21 | 559,0 | 71 | 560,0 | 171 |
| 24.11.2022 11:48:08 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 558,0 | 21 | 559,0 | 71 | 560,0 | 171 |
| 24.11.2022 11:48:08 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 553,0 | 200 | 558,0 | 221 | 559,0 | 271 |
| 24.11.2022 11:46:36 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 553,0 | 200 | 558,0 | 221 | 559,0 | 271 |
| 24.11.2022 11:46:36 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 553,0 | 200 | 558,0 | 221 | 559,0 | 271 |
| 24.11.2022 11:46:32 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 558,0 | 21 | 559,0 | 71 | 560,0 | 171 |
| 24.11.2022 11:46:32 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 558,0 | 21 | 559,0 | 71 | 560,0 | 171 |
| 24.11.2022 11:46:32 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 558,0 | 21 | 559,0 | 71 | 560,0 | 171 |
| 24.11.2022 11:46:32 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 554,0 | 200 | 558,0 | 221 | 559,0 | 271 |
| 24.11.2022 10:53:22 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 554,0 | 200 | 558,0 | 221 | 559,0 | 271 |
| 24.11.2022 10:53:22 | 20 | 546,0 | 10 | 547,0 | 5 | 548,0 | 554,0 | 200 | 558,0 | 221 | 559,0 | 271 |
| 24.11.2022 10:43:16 | 215 | 544,0 | 15 | 546,0 | 5 | 547,0 | 554,0 | 200 | 558,0 | 221 | 559,0 | 271 |
| 24.11.2022 10:43:16 | 215 | 544,0 | 15 | 546,0 | 5 | 547,0 | 554,0 | 200 | 558,0 | 221 | 559,0 | 271 |
| 24.11.2022 10:43:08 | 215 | 544,0 | 15 | 546,0 | 5 | 547,0 | 558,0 | 21 | 559,0 | 71 | 560,0 | 171 |
| 24.11.2022 10:43:08 | 215 | 544,0 | 15 | 546,0 | 5 | 547,0 | 558,0 | 21 | 559,0 | 71 | 560,0 | 171 |
| 24.11.2022 10:43:08 | 215 | 544,0 | 15 | 546,0 | 5 | 547,0 | 558,0 | 21 | 559,0 | 71 | 560,0 | 171 |