RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2022 16:51:04 | 157 | 545,0 | 137 | 546,0 | 18 | 547,0 | 549,0 | 23 | 550,0 | 223 | 552,0 | 423 |
| 24.10.2022 16:51:04 | 157 | 545,0 | 137 | 546,0 | 18 | 547,0 | 549,0 | 23 | 550,0 | 223 | 552,0 | 423 |
| 24.10.2022 16:51:04 | 157 | 545,0 | 137 | 546,0 | 18 | 547,0 | 549,0 | 23 | 550,0 | 223 | 552,0 | 423 |
| 24.10.2022 16:20:34 | 159 | 545,0 | 139 | 546,0 | 20 | 547,0 | 549,0 | 23 | 550,0 | 223 | 552,0 | 423 |
| 24.10.2022 16:20:34 | 159 | 545,0 | 139 | 546,0 | 20 | 547,0 | 549,0 | 23 | 550,0 | 223 | 552,0 | 423 |
| 24.10.2022 16:19:20 | 159 | 545,0 | 139 | 546,0 | 20 | 547,0 | 550,0 | 200 | 552,0 | 400 | 560,0 | 450 |
| 24.10.2022 15:19:24 | 159 | 545,0 | 139 | 546,0 | 20 | 547,0 | 550,0 | 200 | 552,0 | 423 | 560,0 | 473 |
| 24.10.2022 15:19:24 | 159 | 545,0 | 139 | 546,0 | 20 | 547,0 | 550,0 | 200 | 552,0 | 423 | 560,0 | 473 |
| 24.10.2022 15:19:20 | 159 | 545,0 | 139 | 546,0 | 20 | 547,0 | 552,0 | 223 | 560,0 | 273 | 562,0 | 373 |
| 24.10.2022 15:19:20 | 159 | 545,0 | 139 | 546,0 | 20 | 547,0 | 552,0 | 223 | 560,0 | 273 | 562,0 | 373 |
| 24.10.2022 15:19:20 | 159 | 545,0 | 139 | 546,0 | 20 | 547,0 | 552,0 | 223 | 560,0 | 273 | 562,0 | 373 |
| 24.10.2022 15:19:20 | 159 | 545,0 | 139 | 546,0 | 20 | 547,0 | 549,0 | 200 | 552,0 | 423 | 560,0 | 473 |
| 24.10.2022 15:08:31 | 159 | 545,0 | 139 | 546,0 | 20 | 547,0 | 549,0 | 200 | 552,0 | 423 | 560,0 | 473 |
| 24.10.2022 13:43:10 | 159 | 545,0 | 139 | 546,0 | 20 | 547,0 | 549,0 | 200 | 552,0 | 423 | 560,0 | 473 |
| 24.10.2022 13:43:10 | 159 | 545,0 | 139 | 546,0 | 20 | 547,0 | 549,0 | 200 | 552,0 | 423 | 560,0 | 473 |
| 24.10.2022 13:43:09 | 159 | 545,0 | 139 | 546,0 | 20 | 547,0 | 552,0 | 223 | 560,0 | 273 | 562,0 | 373 |
| 24.10.2022 13:43:09 | 159 | 545,0 | 139 | 546,0 | 20 | 547,0 | 552,0 | 223 | 560,0 | 273 | 562,0 | 373 |
| 24.10.2022 13:43:09 | 159 | 545,0 | 139 | 546,0 | 20 | 547,0 | 552,0 | 223 | 560,0 | 273 | 562,0 | 373 |
| 24.10.2022 13:43:09 | 159 | 545,0 | 139 | 546,0 | 20 | 547,0 | 548,0 | 200 | 552,0 | 423 | 560,0 | 473 |
| 24.10.2022 13:39:48 | 159 | 545,0 | 139 | 546,0 | 20 | 547,0 | 548,0 | 200 | 552,0 | 423 | 560,0 | 473 |
| 24.10.2022 13:39:48 | 159 | 545,0 | 139 | 546,0 | 20 | 547,0 | 548,0 | 200 | 552,0 | 423 | 560,0 | 473 |
| 24.10.2022 13:39:44 | 159 | 545,0 | 139 | 546,0 | 20 | 547,0 | 552,0 | 223 | 560,0 | 273 | 562,0 | 373 |
| 24.10.2022 13:39:44 | 159 | 545,0 | 139 | 546,0 | 20 | 547,0 | 552,0 | 223 | 560,0 | 273 | 562,0 | 373 |
| 24.10.2022 13:39:44 | 159 | 545,0 | 139 | 546,0 | 20 | 547,0 | 552,0 | 223 | 560,0 | 273 | 562,0 | 373 |
| 24.10.2022 13:39:44 | 159 | 545,0 | 139 | 546,0 | 20 | 547,0 | 551,0 | 200 | 552,0 | 423 | 560,0 | 473 |
| 24.10.2022 13:20:09 | 159 | 545,0 | 139 | 546,0 | 20 | 547,0 | 551,0 | 200 | 552,0 | 423 | 560,0 | 473 |
| 24.10.2022 13:20:09 | 159 | 545,0 | 139 | 546,0 | 20 | 547,0 | 551,0 | 200 | 552,0 | 423 | 560,0 | 473 |
| 24.10.2022 13:20:09 | 359 | 541,0 | 159 | 545,0 | 139 | 546,0 | 551,0 | 200 | 552,0 | 423 | 560,0 | 473 |
| 24.10.2022 13:20:09 | 359 | 541,0 | 159 | 545,0 | 139 | 546,0 | 551,0 | 200 | 552,0 | 423 | 560,0 | 473 |
| 24.10.2022 12:59:56 | 240 | 541,0 | 40 | 545,0 | 20 | 546,0 | 551,0 | 200 | 552,0 | 423 | 560,0 | 473 |
| 24.10.2022 12:59:56 | 240 | 541,0 | 40 | 545,0 | 20 | 546,0 | 551,0 | 200 | 552,0 | 423 | 560,0 | 473 |
| 24.10.2022 12:59:53 | 240 | 541,0 | 40 | 545,0 | 20 | 546,0 | 552,0 | 223 | 560,0 | 273 | 562,0 | 373 |
| 24.10.2022 12:59:53 | 256 | 540,0 | 40 | 545,0 | 20 | 546,0 | 552,0 | 223 | 560,0 | 273 | 562,0 | 373 |
| 24.10.2022 12:59:53 | 256 | 540,0 | 40 | 545,0 | 20 | 546,0 | 552,0 | 223 | 553,0 | 423 | 560,0 | 473 |
| 24.10.2022 12:59:04 | 240 | 543,0 | 40 | 545,0 | 20 | 546,0 | 552,0 | 223 | 553,0 | 423 | 560,0 | 473 |
| 24.10.2022 12:59:04 | 240 | 543,0 | 40 | 545,0 | 20 | 546,0 | 552,0 | 223 | 553,0 | 423 | 560,0 | 473 |
| 24.10.2022 12:47:03 | 240 | 543,0 | 40 | 545,0 | 20 | 546,0 | 548,0 | 142 | 552,0 | 365 | 553,0 | 565 |
| 24.10.2022 12:47:01 | 240 | 543,0 | 40 | 545,0 | 20 | 546,0 | 548,0 | 142 | 552,0 | 365 | 560,0 | 415 |
| 24.10.2022 12:47:01 | 256 | 540,0 | 40 | 545,0 | 20 | 546,0 | 548,0 | 142 | 552,0 | 365 | 560,0 | 415 |
| 24.10.2022 12:47:01 | 256 | 540,0 | 40 | 545,0 | 20 | 546,0 | 548,0 | 142 | 551,0 | 342 | 552,0 | 565 |
| 24.10.2022 12:46:56 | 240 | 541,0 | 40 | 545,0 | 20 | 546,0 | 548,0 | 142 | 551,0 | 342 | 552,0 | 565 |
| 24.10.2022 12:46:53 | 240 | 541,0 | 40 | 545,0 | 20 | 546,0 | 548,0 | 142 | 552,0 | 365 | 560,0 | 415 |
| 24.10.2022 12:46:53 | 256 | 540,0 | 40 | 545,0 | 20 | 546,0 | 548,0 | 142 | 552,0 | 365 | 560,0 | 415 |
| 24.10.2022 12:46:53 | 256 | 540,0 | 40 | 545,0 | 20 | 546,0 | 548,0 | 142 | 550,0 | 342 | 552,0 | 565 |
| 24.10.2022 12:38:43 | 456 | 540,0 | 40 | 545,0 | 20 | 546,0 | 548,0 | 142 | 550,0 | 342 | 552,0 | 565 |
| 24.10.2022 12:38:40 | 456 | 540,0 | 40 | 545,0 | 20 | 546,0 | 548,0 | 142 | 552,0 | 365 | 560,0 | 415 |
| 24.10.2022 12:38:40 | 256 | 540,0 | 40 | 545,0 | 20 | 546,0 | 548,0 | 142 | 552,0 | 365 | 560,0 | 415 |
| 24.10.2022 12:38:40 | 256 | 540,0 | 40 | 545,0 | 20 | 546,0 | 548,0 | 142 | 551,0 | 342 | 552,0 | 565 |
| 24.10.2022 12:23:24 | 240 | 541,0 | 40 | 545,0 | 20 | 546,0 | 548,0 | 142 | 551,0 | 342 | 552,0 | 565 |
| 24.10.2022 12:23:24 | 240 | 541,0 | 40 | 545,0 | 20 | 546,0 | 548,0 | 142 | 551,0 | 342 | 552,0 | 565 |