RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2022 16:56:53 | 615 | 535,0 | 593 | 540,0 | 377 | 541,0 | 548,0 | 142 | 551,0 | 342 | 552,0 | 565 |
| 21.10.2022 16:56:53 | 615 | 535,0 | 593 | 540,0 | 377 | 541,0 | 548,0 | 142 | 551,0 | 342 | 552,0 | 565 |
| 21.10.2022 16:56:53 | 615 | 535,0 | 593 | 540,0 | 377 | 541,0 | 548,0 | 142 | 551,0 | 342 | 552,0 | 565 |
| 21.10.2022 16:24:30 | 615 | 535,0 | 593 | 540,0 | 377 | 541,0 | 548,0 | 160 | 551,0 | 360 | 552,0 | 583 |
| 21.10.2022 16:24:30 | 615 | 535,0 | 593 | 540,0 | 377 | 541,0 | 548,0 | 160 | 551,0 | 360 | 552,0 | 583 |
| 21.10.2022 16:08:59 | 1 593 | 540,0 | 1 377 | 541,0 | 1 000 | 542,0 | 548,0 | 160 | 551,0 | 360 | 552,0 | 583 |
| 21.10.2022 16:08:59 | 1 593 | 540,0 | 1 377 | 541,0 | 1 000 | 542,0 | 548,0 | 160 | 551,0 | 360 | 552,0 | 583 |
| 21.10.2022 16:08:02 | 615 | 535,0 | 593 | 540,0 | 377 | 541,0 | 548,0 | 160 | 551,0 | 360 | 552,0 | 583 |
| 21.10.2022 16:08:02 | 615 | 535,0 | 593 | 540,0 | 377 | 541,0 | 548,0 | 160 | 551,0 | 360 | 552,0 | 583 |
| 21.10.2022 14:57:21 | 645 | 535,0 | 623 | 540,0 | 407 | 541,0 | 548,0 | 160 | 551,0 | 360 | 552,0 | 583 |
| 21.10.2022 14:57:19 | 645 | 535,0 | 623 | 540,0 | 407 | 541,0 | 548,0 | 160 | 552,0 | 383 | 560,0 | 433 |
| 21.10.2022 14:57:19 | 645 | 535,0 | 623 | 540,0 | 407 | 541,0 | 548,0 | 160 | 552,0 | 383 | 560,0 | 433 |
| 21.10.2022 14:57:17 | 445 | 535,0 | 423 | 540,0 | 207 | 541,0 | 548,0 | 160 | 552,0 | 383 | 560,0 | 433 |
| 21.10.2022 14:57:17 | 445 | 535,0 | 423 | 540,0 | 207 | 541,0 | 548,0 | 160 | 549,0 | 360 | 552,0 | 583 |
| 21.10.2022 13:19:43 | 623 | 539,0 | 423 | 540,0 | 207 | 541,0 | 548,0 | 160 | 549,0 | 360 | 552,0 | 583 |
| 21.10.2022 13:19:43 | 623 | 539,0 | 423 | 540,0 | 207 | 541,0 | 548,0 | 160 | 549,0 | 360 | 552,0 | 583 |
| 21.10.2022 13:19:43 | 623 | 539,0 | 423 | 540,0 | 207 | 541,0 | 548,0 | 160 | 549,0 | 360 | 552,0 | 583 |
| 21.10.2022 13:16:30 | 623 | 539,0 | 423 | 540,0 | 207 | 541,0 | 548,0 | 180 | 549,0 | 380 | 552,0 | 603 |
| 21.10.2022 13:16:26 | 623 | 539,0 | 423 | 540,0 | 207 | 541,0 | 548,0 | 180 | 552,0 | 403 | 560,0 | 453 |
| 21.10.2022 13:16:26 | 445 | 535,0 | 423 | 540,0 | 207 | 541,0 | 548,0 | 180 | 552,0 | 403 | 560,0 | 453 |
| 21.10.2022 13:16:26 | 445 | 535,0 | 423 | 540,0 | 207 | 541,0 | 548,0 | 180 | 551,0 | 380 | 552,0 | 603 |
| 21.10.2022 13:16:26 | 445 | 535,0 | 423 | 540,0 | 207 | 541,0 | 548,0 | 180 | 551,0 | 380 | 552,0 | 603 |
| 21.10.2022 12:52:57 | 645 | 535,0 | 623 | 540,0 | 407 | 541,0 | 548,0 | 180 | 551,0 | 380 | 552,0 | 603 |
| 21.10.2022 12:52:54 | 645 | 535,0 | 623 | 540,0 | 407 | 541,0 | 548,0 | 180 | 552,0 | 403 | 560,0 | 453 |
| 21.10.2022 12:52:54 | 645 | 535,0 | 623 | 540,0 | 407 | 541,0 | 548,0 | 180 | 552,0 | 403 | 560,0 | 453 |
| 21.10.2022 12:52:54 | 445 | 535,0 | 423 | 540,0 | 207 | 541,0 | 548,0 | 180 | 552,0 | 403 | 560,0 | 453 |
| 21.10.2022 12:52:54 | 445 | 535,0 | 423 | 540,0 | 207 | 541,0 | 548,0 | 180 | 549,0 | 380 | 552,0 | 603 |
| 21.10.2022 12:41:42 | 623 | 539,0 | 423 | 540,0 | 207 | 541,0 | 548,0 | 180 | 549,0 | 380 | 552,0 | 603 |
| 21.10.2022 12:41:42 | 623 | 539,0 | 423 | 540,0 | 207 | 541,0 | 548,0 | 180 | 549,0 | 380 | 552,0 | 603 |
| 21.10.2022 11:37:52 | 593 | 539,0 | 393 | 540,0 | 177 | 541,0 | 548,0 | 180 | 549,0 | 380 | 552,0 | 603 |
| 21.10.2022 11:37:52 | 593 | 539,0 | 393 | 540,0 | 177 | 541,0 | 548,0 | 180 | 549,0 | 380 | 552,0 | 603 |
| 21.10.2022 11:37:52 | 593 | 539,0 | 393 | 540,0 | 177 | 541,0 | 548,0 | 180 | 549,0 | 380 | 552,0 | 603 |
| 21.10.2022 11:29:16 | 593 | 539,0 | 393 | 540,0 | 177 | 541,0 | 547,0 | 21 | 548,0 | 201 | 549,0 | 401 |
| 21.10.2022 11:29:16 | 593 | 539,0 | 393 | 540,0 | 177 | 541,0 | 547,0 | 21 | 548,0 | 201 | 549,0 | 401 |
| 21.10.2022 11:10:52 | 593 | 539,0 | 393 | 540,0 | 177 | 541,0 | 548,0 | 180 | 549,0 | 380 | 552,0 | 603 |
| 21.10.2022 11:10:52 | 593 | 539,0 | 393 | 540,0 | 177 | 541,0 | 548,0 | 180 | 549,0 | 380 | 552,0 | 603 |
| 21.10.2022 10:57:54 | 516 | 539,0 | 316 | 540,0 | 100 | 541,0 | 548,0 | 180 | 549,0 | 380 | 552,0 | 603 |
| 21.10.2022 10:45:34 | 510 | 539,0 | 310 | 540,0 | 100 | 541,0 | 548,0 | 180 | 549,0 | 380 | 552,0 | 603 |
| 21.10.2022 10:45:34 | 510 | 539,0 | 310 | 540,0 | 100 | 541,0 | 548,0 | 180 | 549,0 | 380 | 552,0 | 603 |
| 21.10.2022 10:45:34 | 510 | 539,0 | 310 | 540,0 | 100 | 541,0 | 548,0 | 180 | 549,0 | 380 | 552,0 | 603 |
| 21.10.2022 10:20:22 | 510 | 539,0 | 310 | 540,0 | 100 | 541,0 | 548,0 | 200 | 549,0 | 400 | 552,0 | 623 |
| 21.10.2022 10:20:22 | 510 | 539,0 | 310 | 540,0 | 100 | 541,0 | 548,0 | 200 | 549,0 | 400 | 552,0 | 623 |
| 21.10.2022 09:17:42 | 432 | 535,0 | 410 | 539,0 | 210 | 540,0 | 548,0 | 200 | 549,0 | 400 | 552,0 | 623 |
| 21.10.2022 09:10:01 | 432 | 535,0 | 410 | 539,0 | 210 | 540,0 | 548,0 | 200 | 549,0 | 400 | 552,0 | 623 |
| 21.10.2022 09:09:59 | 432 | 535,0 | 410 | 539,0 | 210 | 540,0 | 548,0 | 200 | 552,0 | 423 | 562,0 | 523 |
| 21.10.2022 09:09:59 | 432 | 535,0 | 410 | 539,0 | 210 | 540,0 | 548,0 | 200 | 552,0 | 423 | 562,0 | 523 |
| 21.10.2022 09:09:59 | 410 | 536,0 | 210 | 537,0 | 200 | 539,0 | 548,0 | 200 | 552,0 | 423 | 562,0 | 523 |
| 21.10.2022 09:09:59 | 410 | 536,0 | 210 | 537,0 | 200 | 539,0 | 548,0 | 200 | 552,0 | 423 | 562,0 | 523 |
| 21.10.2022 09:09:59 | 232 | 535,0 | 210 | 536,0 | 10 | 537,0 | 548,0 | 200 | 552,0 | 423 | 562,0 | 523 |
| 21.10.2022 09:09:59 | 232 | 535,0 | 210 | 536,0 | 10 | 537,0 | 548,0 | 200 | 550,0 | 400 | 552,0 | 623 |