RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
21.09.2022 16:43:35 | 241 | 555,0 | 220 | 558,0 | 20 | 559,0 | 565,0 | 100 | 567,0 | 104 | 568,0 | 354 |
21.09.2022 16:42:11 | 235 | 555,0 | 220 | 558,0 | 20 | 559,0 | 565,0 | 100 | 567,0 | 104 | 568,0 | 354 |
21.09.2022 16:42:11 | 235 | 555,0 | 220 | 558,0 | 20 | 559,0 | 565,0 | 100 | 567,0 | 104 | 568,0 | 354 |
21.09.2022 16:37:36 | 240 | 540,0 | 215 | 555,0 | 200 | 558,0 | 565,0 | 100 | 567,0 | 104 | 568,0 | 354 |
21.09.2022 16:07:21 | 240 | 540,0 | 215 | 555,0 | 200 | 558,0 | 565,0 | 100 | 567,0 | 104 | 568,0 | 304 |
21.09.2022 16:07:18 | 240 | 540,0 | 215 | 555,0 | 200 | 558,0 | 565,0 | 100 | 567,0 | 104 | 571,0 | 604 |
21.09.2022 16:07:18 | 240 | 540,0 | 215 | 555,0 | 200 | 558,0 | 565,0 | 100 | 567,0 | 104 | 571,0 | 604 |
21.09.2022 16:07:18 | 65 | 535,0 | 40 | 540,0 | 15 | 555,0 | 565,0 | 100 | 567,0 | 104 | 571,0 | 604 |
21.09.2022 16:07:18 | 65 | 535,0 | 40 | 540,0 | 15 | 555,0 | 565,0 | 100 | 567,0 | 304 | 571,0 | 804 |
21.09.2022 16:07:18 | 65 | 535,0 | 40 | 540,0 | 15 | 555,0 | 565,0 | 100 | 567,0 | 304 | 571,0 | 804 |
21.09.2022 14:46:39 | 240 | 540,0 | 215 | 555,0 | 200 | 557,0 | 565,0 | 100 | 567,0 | 304 | 571,0 | 804 |
21.09.2022 14:46:35 | 240 | 540,0 | 215 | 555,0 | 200 | 557,0 | 565,0 | 100 | 567,0 | 104 | 571,0 | 604 |
21.09.2022 14:46:35 | 240 | 540,0 | 215 | 555,0 | 200 | 557,0 | 565,0 | 100 | 567,0 | 104 | 571,0 | 604 |
21.09.2022 14:46:35 | 65 | 535,0 | 40 | 540,0 | 15 | 555,0 | 565,0 | 100 | 567,0 | 104 | 571,0 | 604 |
21.09.2022 14:46:34 | 65 | 535,0 | 40 | 540,0 | 15 | 555,0 | 565,0 | 100 | 567,0 | 104 | 568,0 | 304 |
21.09.2022 14:46:34 | 65 | 535,0 | 40 | 540,0 | 15 | 555,0 | 565,0 | 100 | 567,0 | 104 | 568,0 | 304 |
21.09.2022 14:22:37 | 240 | 540,0 | 215 | 555,0 | 200 | 558,0 | 565,0 | 100 | 567,0 | 104 | 568,0 | 304 |
21.09.2022 14:22:37 | 240 | 540,0 | 215 | 555,0 | 200 | 558,0 | 565,0 | 100 | 567,0 | 104 | 568,0 | 304 |
21.09.2022 14:19:45 | 240 | 540,0 | 215 | 555,0 | 200 | 558,0 | 567,0 | 4 | 568,0 | 204 | 571,0 | 704 |
21.09.2022 14:19:45 | 240 | 540,0 | 215 | 555,0 | 200 | 558,0 | 567,0 | 4 | 568,0 | 204 | 571,0 | 704 |
21.09.2022 13:25:55 | 240 | 540,0 | 215 | 555,0 | 200 | 558,0 | 568,0 | 200 | 571,0 | 700 | 572,0 | 732 |
21.09.2022 13:25:55 | 240 | 540,0 | 215 | 555,0 | 200 | 558,0 | 568,0 | 200 | 571,0 | 700 | 572,0 | 732 |
21.09.2022 13:14:06 | 240 | 540,0 | 215 | 555,0 | 200 | 558,0 | 566,0 | 50 | 568,0 | 250 | 571,0 | 750 |
21.09.2022 13:14:06 | 240 | 540,0 | 215 | 555,0 | 200 | 558,0 | 566,0 | 50 | 568,0 | 250 | 571,0 | 750 |
21.09.2022 13:14:06 | 240 | 540,0 | 215 | 555,0 | 200 | 558,0 | 566,0 | 50 | 568,0 | 250 | 571,0 | 750 |
21.09.2022 13:14:06 | 240 | 540,0 | 215 | 555,0 | 200 | 558,0 | 562,0 | 100 | 566,0 | 150 | 568,0 | 350 |
21.09.2022 13:14:06 | 240 | 540,0 | 215 | 555,0 | 200 | 558,0 | 562,0 | 100 | 566,0 | 150 | 568,0 | 350 |
21.09.2022 13:14:06 | 240 | 540,0 | 215 | 555,0 | 200 | 558,0 | 562,0 | 100 | 566,0 | 150 | 568,0 | 350 |
21.09.2022 13:13:39 | 240 | 540,0 | 215 | 555,0 | 200 | 558,0 | 561,0 | 100 | 562,0 | 200 | 566,0 | 250 |
21.09.2022 13:13:39 | 240 | 540,0 | 215 | 555,0 | 200 | 558,0 | 561,0 | 100 | 562,0 | 200 | 566,0 | 250 |
21.09.2022 13:13:03 | 240 | 540,0 | 215 | 555,0 | 200 | 558,0 | 562,0 | 100 | 566,0 | 150 | 568,0 | 350 |
21.09.2022 13:13:03 | 240 | 540,0 | 215 | 555,0 | 200 | 558,0 | 562,0 | 100 | 566,0 | 150 | 568,0 | 350 |
21.09.2022 12:17:23 | 240 | 540,0 | 215 | 555,0 | 200 | 558,0 | 566,0 | 50 | 568,0 | 250 | 571,0 | 750 |
21.09.2022 12:17:23 | 240 | 540,0 | 215 | 555,0 | 200 | 558,0 | 566,0 | 50 | 568,0 | 250 | 571,0 | 750 |
21.09.2022 12:17:23 | 240 | 540,0 | 215 | 555,0 | 200 | 558,0 | 566,0 | 50 | 568,0 | 250 | 571,0 | 750 |
21.09.2022 12:10:38 | 315 | 555,0 | 300 | 558,0 | 100 | 559,0 | 566,0 | 50 | 568,0 | 250 | 571,0 | 750 |
21.09.2022 12:10:38 | 315 | 555,0 | 300 | 558,0 | 100 | 559,0 | 566,0 | 50 | 568,0 | 250 | 571,0 | 750 |
21.09.2022 12:10:38 | 315 | 555,0 | 300 | 558,0 | 100 | 559,0 | 566,0 | 50 | 568,0 | 250 | 571,0 | 750 |
21.09.2022 12:03:59 | 310 | 558,0 | 110 | 559,0 | 10 | 560,0 | 566,0 | 50 | 568,0 | 250 | 571,0 | 750 |
21.09.2022 12:03:55 | 310 | 558,0 | 110 | 559,0 | 10 | 560,0 | 566,0 | 50 | 571,0 | 550 | 572,0 | 582 |
21.09.2022 12:03:55 | 125 | 555,0 | 110 | 559,0 | 10 | 560,0 | 566,0 | 50 | 571,0 | 550 | 572,0 | 582 |
21.09.2022 12:03:54 | 125 | 555,0 | 110 | 559,0 | 10 | 560,0 | 566,0 | 50 | 567,0 | 250 | 571,0 | 750 |
21.09.2022 11:45:04 | 310 | 557,0 | 110 | 559,0 | 10 | 560,0 | 566,0 | 50 | 567,0 | 250 | 571,0 | 750 |
21.09.2022 11:45:04 | 310 | 557,0 | 110 | 559,0 | 10 | 560,0 | 566,0 | 50 | 567,0 | 250 | 571,0 | 750 |
21.09.2022 11:43:40 | 312 | 557,0 | 112 | 559,0 | 12 | 560,0 | 566,0 | 50 | 567,0 | 250 | 571,0 | 750 |
21.09.2022 11:43:40 | 312 | 557,0 | 112 | 559,0 | 12 | 560,0 | 566,0 | 50 | 567,0 | 250 | 571,0 | 750 |
21.09.2022 11:41:04 | 310 | 557,0 | 110 | 559,0 | 10 | 560,0 | 566,0 | 50 | 567,0 | 250 | 571,0 | 750 |
21.09.2022 11:41:01 | 310 | 557,0 | 110 | 559,0 | 10 | 560,0 | 566,0 | 50 | 571,0 | 550 | 572,0 | 582 |
21.09.2022 11:41:01 | 125 | 555,0 | 110 | 559,0 | 10 | 560,0 | 566,0 | 50 | 571,0 | 550 | 572,0 | 582 |
21.09.2022 11:41:01 | 125 | 555,0 | 110 | 559,0 | 10 | 560,0 | 566,0 | 50 | 568,0 | 250 | 571,0 | 750 |