RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2022 16:59:27 | 192 | 532,0 | 92 | 533,0 | 70 | 534,0 | 549,0 | 100 | 562,0 | 127 | 576,0 | 227 |
| 01.07.2022 16:59:27 | 192 | 532,0 | 92 | 533,0 | 70 | 534,0 | 549,0 | 100 | 562,0 | 127 | 576,0 | 227 |
| 01.07.2022 16:56:59 | 277 | 531,0 | 122 | 532,0 | 22 | 533,0 | 549,0 | 100 | 562,0 | 127 | 576,0 | 227 |
| 01.07.2022 16:56:59 | 277 | 531,0 | 122 | 532,0 | 22 | 533,0 | 549,0 | 100 | 562,0 | 127 | 576,0 | 227 |
| 01.07.2022 16:53:44 | 285 | 530,0 | 255 | 531,0 | 100 | 532,0 | 549,0 | 100 | 562,0 | 127 | 576,0 | 227 |
| 01.07.2022 16:53:44 | 285 | 530,0 | 255 | 531,0 | 100 | 532,0 | 549,0 | 100 | 562,0 | 127 | 576,0 | 227 |
| 01.07.2022 16:53:29 | 235 | 520,0 | 185 | 530,0 | 155 | 531,0 | 549,0 | 100 | 562,0 | 127 | 576,0 | 227 |
| 01.07.2022 16:53:29 | 235 | 520,0 | 185 | 530,0 | 155 | 531,0 | 549,0 | 100 | 562,0 | 127 | 576,0 | 227 |
| 01.07.2022 16:53:29 | 235 | 520,0 | 185 | 530,0 | 155 | 531,0 | 549,0 | 100 | 575,0 | 127 | 576,0 | 227 |
| 01.07.2022 16:53:29 | 235 | 520,0 | 185 | 530,0 | 155 | 531,0 | 549,0 | 100 | 575,0 | 127 | 576,0 | 227 |
| 01.07.2022 16:48:30 | 235 | 520,0 | 185 | 530,0 | 155 | 531,0 | 575,0 | 27 | 576,0 | 127 | 580,0 | 1 206 |
| 01.07.2022 16:48:30 | 235 | 520,0 | 185 | 530,0 | 155 | 531,0 | 575,0 | 27 | 576,0 | 127 | 580,0 | 1 206 |
| 01.07.2022 16:48:30 | 235 | 520,0 | 185 | 530,0 | 155 | 531,0 | 575,0 | 27 | 576,0 | 127 | 580,0 | 1 206 |
| 01.07.2022 16:48:30 | 280 | 520,0 | 230 | 530,0 | 200 | 531,0 | 575,0 | 27 | 576,0 | 127 | 580,0 | 1 206 |
| 01.07.2022 16:48:30 | 280 | 520,0 | 230 | 530,0 | 200 | 531,0 | 575,0 | 27 | 576,0 | 127 | 580,0 | 1 206 |
| 01.07.2022 16:48:30 | 280 | 520,0 | 230 | 530,0 | 200 | 531,0 | 575,0 | 27 | 576,0 | 127 | 580,0 | 1 206 |
| 01.07.2022 16:40:00 | 335 | 530,0 | 305 | 531,0 | 105 | 535,0 | 575,0 | 27 | 576,0 | 127 | 580,0 | 1 206 |
| 01.07.2022 16:37:17 | 435 | 530,0 | 305 | 531,0 | 105 | 535,0 | 575,0 | 27 | 576,0 | 127 | 580,0 | 1 206 |
| 01.07.2022 16:37:17 | 435 | 530,0 | 305 | 531,0 | 105 | 535,0 | 575,0 | 27 | 576,0 | 127 | 580,0 | 1 206 |
| 01.07.2022 16:29:03 | 430 | 530,0 | 300 | 531,0 | 100 | 535,0 | 575,0 | 27 | 576,0 | 127 | 580,0 | 1 206 |
| 01.07.2022 16:29:03 | 430 | 530,0 | 300 | 531,0 | 100 | 535,0 | 575,0 | 27 | 576,0 | 127 | 580,0 | 1 206 |
| 01.07.2022 16:29:03 | 430 | 530,0 | 300 | 531,0 | 100 | 535,0 | 576,0 | 100 | 579,0 | 127 | 580,0 | 1 206 |
| 01.07.2022 16:29:03 | 430 | 530,0 | 300 | 531,0 | 100 | 535,0 | 576,0 | 100 | 579,0 | 127 | 580,0 | 1 206 |
| 01.07.2022 16:28:38 | 430 | 530,0 | 300 | 531,0 | 100 | 535,0 | 579,0 | 27 | 580,0 | 1 106 | 584,0 | 1 305 |
| 01.07.2022 16:28:38 | 430 | 530,0 | 300 | 531,0 | 100 | 535,0 | 579,0 | 27 | 580,0 | 1 106 | 584,0 | 1 305 |
| 01.07.2022 16:28:38 | 430 | 530,0 | 300 | 531,0 | 100 | 535,0 | 567,0 | 27 | 580,0 | 1 106 | 584,0 | 1 305 |
| 01.07.2022 16:27:16 | 430 | 530,0 | 300 | 531,0 | 100 | 535,0 | 567,0 | 27 | 568,0 | 127 | 580,0 | 1 206 |
| 01.07.2022 16:27:16 | 430 | 530,0 | 300 | 531,0 | 100 | 535,0 | 567,0 | 27 | 568,0 | 127 | 580,0 | 1 206 |
| 01.07.2022 16:25:10 | 430 | 530,0 | 300 | 531,0 | 100 | 535,0 | 568,0 | 100 | 580,0 | 1 179 | 584,0 | 1 378 |
| 01.07.2022 16:25:10 | 430 | 530,0 | 300 | 531,0 | 100 | 535,0 | 568,0 | 100 | 580,0 | 1 179 | 584,0 | 1 378 |
| 01.07.2022 16:24:55 | 380 | 520,0 | 330 | 530,0 | 200 | 531,0 | 568,0 | 100 | 580,0 | 1 179 | 584,0 | 1 378 |
| 01.07.2022 16:23:22 | 380 | 520,0 | 330 | 530,0 | 200 | 531,0 | 568,0 | 100 | 580,0 | 1 179 | 584,0 | 1 378 |
| 01.07.2022 16:23:22 | 380 | 520,0 | 330 | 530,0 | 200 | 531,0 | 568,0 | 100 | 580,0 | 1 179 | 584,0 | 1 378 |
| 01.07.2022 16:22:07 | 200 | 519,0 | 180 | 520,0 | 130 | 530,0 | 568,0 | 100 | 580,0 | 1 179 | 584,0 | 1 378 |
| 01.07.2022 16:21:15 | 186 | 520,0 | 136 | 528,0 | 130 | 530,0 | 568,0 | 100 | 580,0 | 1 179 | 584,0 | 1 378 |
| 01.07.2022 16:21:15 | 186 | 520,0 | 136 | 528,0 | 130 | 530,0 | 568,0 | 100 | 580,0 | 1 179 | 584,0 | 1 378 |
| 01.07.2022 16:21:00 | 186 | 520,0 | 136 | 528,0 | 130 | 530,0 | 580,0 | 1 079 | 584,0 | 1 278 | 591,0 | 1 478 |
| 01.07.2022 16:14:05 | 200 | 519,0 | 180 | 520,0 | 130 | 530,0 | 580,0 | 1 079 | 584,0 | 1 278 | 591,0 | 1 478 |
| 01.07.2022 16:13:48 | 280 | 520,0 | 230 | 523,0 | 130 | 530,0 | 580,0 | 1 079 | 584,0 | 1 278 | 591,0 | 1 478 |
| 01.07.2022 16:13:48 | 280 | 520,0 | 230 | 523,0 | 130 | 530,0 | 580,0 | 1 079 | 584,0 | 1 278 | 591,0 | 1 478 |
| 01.07.2022 16:10:46 | 180 | 520,0 | 130 | 523,0 | 30 | 530,0 | 580,0 | 1 079 | 584,0 | 1 278 | 591,0 | 1 478 |
| 01.07.2022 16:10:46 | 180 | 520,0 | 130 | 523,0 | 30 | 530,0 | 580,0 | 1 079 | 584,0 | 1 278 | 591,0 | 1 478 |
| 01.07.2022 16:10:39 | 170 | 519,0 | 150 | 520,0 | 100 | 523,0 | 580,0 | 1 079 | 584,0 | 1 278 | 591,0 | 1 478 |
| 01.07.2022 16:09:22 | 350 | 520,0 | 300 | 522,0 | 100 | 523,0 | 580,0 | 1 079 | 584,0 | 1 278 | 591,0 | 1 478 |
| 01.07.2022 16:09:22 | 350 | 520,0 | 300 | 522,0 | 100 | 523,0 | 580,0 | 1 079 | 584,0 | 1 278 | 591,0 | 1 478 |
| 01.07.2022 16:08:43 | 270 | 519,0 | 250 | 520,0 | 200 | 522,0 | 580,0 | 1 079 | 584,0 | 1 278 | 591,0 | 1 478 |
| 01.07.2022 16:08:43 | 270 | 519,0 | 250 | 520,0 | 200 | 522,0 | 580,0 | 1 079 | 584,0 | 1 278 | 591,0 | 1 478 |
| 01.07.2022 16:07:55 | 170 | 502,0 | 70 | 519,0 | 50 | 520,0 | 580,0 | 1 079 | 584,0 | 1 278 | 591,0 | 1 478 |
| 01.07.2022 16:07:55 | 170 | 502,0 | 70 | 519,0 | 50 | 520,0 | 580,0 | 1 079 | 584,0 | 1 278 | 591,0 | 1 478 |
| 01.07.2022 16:07:54 | 170 | 502,0 | 70 | 519,0 | 50 | 520,0 | 527,0 | 200 | 580,0 | 1 279 | 584,0 | 1 478 |