RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2022 16:59:00 | 272 | 578,0 | 172 | 580,0 | 165 | 581,0 | 584,0 | 199 | 588,0 | 299 | 589,0 | 339 |
| 24.06.2022 16:59:00 | 272 | 578,0 | 172 | 580,0 | 165 | 581,0 | 584,0 | 199 | 588,0 | 299 | 589,0 | 339 |
| 24.06.2022 16:59:00 | 272 | 578,0 | 172 | 580,0 | 165 | 581,0 | 584,0 | 199 | 588,0 | 299 | 589,0 | 339 |
| 24.06.2022 16:44:02 | 272 | 578,0 | 172 | 580,0 | 165 | 581,0 | 584,0 | 200 | 588,0 | 300 | 589,0 | 340 |
| 24.06.2022 16:44:02 | 272 | 578,0 | 172 | 580,0 | 165 | 581,0 | 584,0 | 200 | 586,0 | 400 | 588,0 | 500 |
| 24.06.2022 16:12:41 | 272 | 578,0 | 172 | 580,0 | 165 | 581,0 | 584,0 | 200 | 586,0 | 400 | 588,0 | 500 |
| 24.06.2022 16:08:53 | 272 | 577,0 | 172 | 580,0 | 165 | 581,0 | 584,0 | 200 | 586,0 | 400 | 588,0 | 500 |
| 24.06.2022 16:08:49 | 272 | 577,0 | 172 | 580,0 | 165 | 581,0 | 584,0 | 200 | 588,0 | 300 | 589,0 | 340 |
| 24.06.2022 16:08:49 | 272 | 577,0 | 172 | 580,0 | 165 | 581,0 | 584,0 | 200 | 588,0 | 300 | 589,0 | 340 |
| 24.06.2022 16:08:49 | 272 | 577,0 | 172 | 580,0 | 165 | 581,0 | 584,0 | 200 | 585,0 | 400 | 588,0 | 500 |
| 24.06.2022 15:02:58 | 272 | 577,0 | 172 | 580,0 | 165 | 581,0 | 584,0 | 200 | 585,0 | 400 | 588,0 | 500 |
| 24.06.2022 15:02:48 | 272 | 577,0 | 172 | 580,0 | 165 | 581,0 | 584,0 | 200 | 585,0 | 400 | 588,0 | 500 |
| 24.06.2022 15:02:44 | 272 | 577,0 | 172 | 580,0 | 165 | 581,0 | 584,0 | 200 | 588,0 | 300 | 589,0 | 340 |
| 24.06.2022 15:02:44 | 272 | 577,0 | 172 | 580,0 | 165 | 581,0 | 584,0 | 200 | 588,0 | 300 | 589,0 | 340 |
| 24.06.2022 15:02:44 | 272 | 577,0 | 172 | 580,0 | 165 | 581,0 | 584,0 | 200 | 588,0 | 300 | 589,0 | 340 |
| 24.06.2022 14:50:01 | 272 | 577,0 | 172 | 580,0 | 165 | 581,0 | 583,0 | 200 | 584,0 | 400 | 588,0 | 500 |
| 24.06.2022 14:50:01 | 272 | 577,0 | 172 | 580,0 | 165 | 581,0 | 583,0 | 200 | 584,0 | 400 | 588,0 | 500 |
| 24.06.2022 14:50:01 | 272 | 577,0 | 172 | 580,0 | 165 | 581,0 | 583,0 | 200 | 584,0 | 400 | 588,0 | 500 |
| 24.06.2022 14:42:18 | 276 | 577,0 | 176 | 580,0 | 169 | 581,0 | 583,0 | 200 | 584,0 | 400 | 588,0 | 500 |
| 24.06.2022 14:40:16 | 276 | 576,0 | 176 | 580,0 | 169 | 581,0 | 583,0 | 200 | 584,0 | 400 | 588,0 | 500 |
| 24.06.2022 14:35:11 | 276 | 576,0 | 176 | 580,0 | 169 | 581,0 | 583,0 | 200 | 588,0 | 300 | 589,0 | 340 |
| 24.06.2022 14:35:11 | 276 | 576,0 | 176 | 580,0 | 169 | 581,0 | 583,0 | 200 | 588,0 | 300 | 589,0 | 340 |
| 24.06.2022 14:35:08 | 276 | 576,0 | 176 | 580,0 | 169 | 581,0 | 588,0 | 100 | 589,0 | 140 | 610,0 | 240 |
| 24.06.2022 14:35:08 | 276 | 576,0 | 176 | 580,0 | 169 | 581,0 | 588,0 | 100 | 589,0 | 140 | 610,0 | 240 |
| 24.06.2022 14:35:08 | 276 | 576,0 | 176 | 580,0 | 169 | 581,0 | 584,0 | 200 | 588,0 | 300 | 589,0 | 340 |
| 24.06.2022 14:02:21 | 276 | 576,0 | 176 | 580,0 | 169 | 581,0 | 584,0 | 200 | 588,0 | 300 | 589,0 | 340 |
| 24.06.2022 14:02:21 | 276 | 576,0 | 176 | 580,0 | 169 | 581,0 | 584,0 | 200 | 588,0 | 300 | 589,0 | 340 |
| 24.06.2022 14:02:19 | 276 | 576,0 | 176 | 580,0 | 169 | 581,0 | 588,0 | 100 | 589,0 | 140 | 610,0 | 240 |
| 24.06.2022 14:02:19 | 276 | 576,0 | 176 | 580,0 | 169 | 581,0 | 588,0 | 100 | 589,0 | 140 | 610,0 | 240 |
| 24.06.2022 14:02:19 | 276 | 576,0 | 176 | 580,0 | 169 | 581,0 | 588,0 | 100 | 589,0 | 140 | 610,0 | 240 |
| 24.06.2022 14:02:19 | 276 | 576,0 | 176 | 580,0 | 169 | 581,0 | 585,0 | 200 | 588,0 | 300 | 589,0 | 340 |
| 24.06.2022 13:55:33 | 276 | 576,0 | 176 | 580,0 | 169 | 581,0 | 585,0 | 200 | 588,0 | 300 | 589,0 | 340 |
| 24.06.2022 13:55:33 | 276 | 576,0 | 176 | 580,0 | 169 | 581,0 | 585,0 | 200 | 588,0 | 300 | 589,0 | 340 |
| 24.06.2022 13:54:27 | 201 | 576,0 | 101 | 580,0 | 94 | 581,0 | 585,0 | 200 | 588,0 | 300 | 589,0 | 340 |
| 24.06.2022 13:54:27 | 201 | 576,0 | 101 | 580,0 | 94 | 581,0 | 585,0 | 200 | 588,0 | 300 | 589,0 | 340 |
| 24.06.2022 13:54:24 | 201 | 576,0 | 101 | 580,0 | 94 | 581,0 | 588,0 | 100 | 589,0 | 140 | 610,0 | 240 |
| 24.06.2022 13:54:24 | 201 | 576,0 | 101 | 580,0 | 94 | 581,0 | 588,0 | 100 | 589,0 | 140 | 610,0 | 240 |
| 24.06.2022 13:54:24 | 201 | 576,0 | 101 | 580,0 | 94 | 581,0 | 588,0 | 100 | 589,0 | 140 | 610,0 | 240 |
| 24.06.2022 13:54:24 | 201 | 576,0 | 101 | 580,0 | 94 | 581,0 | 584,0 | 200 | 588,0 | 300 | 589,0 | 340 |
| 24.06.2022 13:54:21 | 201 | 576,0 | 101 | 580,0 | 94 | 581,0 | 584,0 | 200 | 588,0 | 300 | 589,0 | 340 |
| 24.06.2022 13:54:21 | 201 | 576,0 | 101 | 580,0 | 94 | 581,0 | 584,0 | 200 | 588,0 | 300 | 589,0 | 340 |
| 24.06.2022 13:54:17 | 201 | 576,0 | 101 | 580,0 | 94 | 581,0 | 588,0 | 100 | 589,0 | 140 | 610,0 | 240 |
| 24.06.2022 13:54:17 | 201 | 576,0 | 101 | 580,0 | 94 | 581,0 | 588,0 | 100 | 589,0 | 140 | 610,0 | 240 |
| 24.06.2022 13:54:17 | 201 | 576,0 | 101 | 580,0 | 94 | 581,0 | 588,0 | 100 | 589,0 | 140 | 610,0 | 240 |
| 24.06.2022 13:21:06 | 201 | 576,0 | 101 | 580,0 | 94 | 581,0 | 582,0 | 200 | 588,0 | 300 | 589,0 | 340 |
| 24.06.2022 11:50:12 | 201 | 576,0 | 101 | 580,0 | 94 | 581,0 | 582,0 | 200 | 588,0 | 300 | 589,0 | 340 |
| 24.06.2022 11:50:12 | 201 | 576,0 | 101 | 580,0 | 94 | 581,0 | 582,0 | 200 | 588,0 | 300 | 589,0 | 340 |
| 24.06.2022 11:50:12 | 201 | 576,0 | 101 | 580,0 | 94 | 581,0 | 582,0 | 200 | 588,0 | 300 | 589,0 | 340 |
| 24.06.2022 11:13:12 | 207 | 576,0 | 107 | 580,0 | 100 | 581,0 | 582,0 | 200 | 588,0 | 300 | 589,0 | 340 |
| 24.06.2022 11:11:40 | 207 | 576,0 | 107 | 580,0 | 100 | 581,0 | 582,0 | 200 | 588,0 | 300 | 589,0 | 340 |